DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
33.48 ₺
-0.260 (%-0.77)
Previous Close: 33.74·
Volatility: 1.960
Day Low₺33.32
Day High₺33.98
Market Data
Spot Rate
B:33.48
A:33.6
Week over week (WoW)
-1.18%
Month over month (MoM)
-6.69%
Year to date (YTD)
-38.46%
Year over year (YoY)
+0.84%
DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 32.0686
CLOSE 32.109
Low
LOW 18.5058
High
HIGH 47.8869
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/15/2023 | 18.5058 | 18.5058 | 18.5058 | 18.5058 |
| 10/16/2023 | 20.3544 | 20.3544 | 20.3544 | 20.3544 |
| 10/17/2023 | 22.38 | 22.38 | 22.38 | 22.38 |
| 10/18/2023 | 24.6022 | 24.6022 | 24.6022 | 24.6022 |
| 10/19/2023 | 27.0605 | 27.0605 | 27.0605 | 27.0605 |
| 10/22/2023 | 29.7548 | 29.7548 | 29.7548 | 29.7548 |
| 10/23/2023 | 32.7243 | 32.7243 | 32.7243 | 32.7243 |
| 10/24/2023 | 35.9889 | 35.9889 | 35.9889 | 35.9889 |
| 10/25/2023 | 39.5878 | 39.5878 | 39.5878 | 39.5878 |
| 10/26/2023 | 43.2653 | 43.5407 | 39.5878 | 43.5407 |
| 10/29/2023 | 47.8869 | 47.8869 | 41.2791 | 47.8869 |
| 10/30/2023 | 44.6223 | 45.2319 | 43.108 | 43.108 |
| 10/31/2023 | 38.8011 | 38.8011 | 38.8011 | 38.8011 |
| 11/01/2023 | 34.9269 | 38.3488 | 34.9269 | 34.9269 |
| 11/02/2023 | 31.446 | 34.4156 | 31.446 | 32.1737 |
| 11/05/2023 | 31.7214 | 35.3792 | 31.4067 | 34.1796 |
| 11/06/2023 | 32.9407 | 35.8906 | 31.3084 | 34.4549 |
| 11/07/2023 | 33.2356 | 37.8965 | 31.682 | 37.8965 |
| 11/08/2023 | 37.0705 | 39.0175 | 35.2219 | 36.8542 |
| 11/09/2023 | 35.3989 | 36.8149 | 34.6123 | 35.8316 |
| 11/12/2023 | 35.6546 | 37.7982 | 34.8483 | 35.0056 |
| 11/13/2023 | 35.0056 | 36.0676 | 33.4323 | 34.1796 |
| 11/14/2023 | 34.0813 | 36.2642 | 33.4716 | 34.8679 |
| 11/15/2023 | 34.9466 | 37.1492 | 34.5139 | 35.3596 |
| 11/16/2023 | 35.1236 | 38.1522 | 34.8286 | 37.2672 |
| 11/19/2023 | 36.4019 | 38.0145 | 35.9889 | 36.5789 |
| 11/20/2023 | 36.5789 | 38.3882 | 36.0872 | 37.5818 |
| 11/21/2023 | 37.5818 | 40.8661 | 36.9329 | 39.5681 |
| 11/22/2023 | 39.3321 | 40.3154 | 37.4638 | 38.1522 |
| 11/23/2023 | 37.6802 | 39.3321 | 37.5622 | 39.2141 |
| 11/26/2023 | 39.2928 | 43.1277 | 38.6831 | 43.1277 |
| 11/27/2023 | 42.282 | 43.9536 | 41.2987 | 42.2427 |
| 11/28/2023 | 41.6921 | 41.6921 | 38.0342 | 38.2505 |
| 11/29/2023 | 36.9722 | 38.2112 | 34.4353 | 34.4353 |
| 11/30/2023 | 33.5503 | 35.3792 | 31.918 | 33.1766 |
| 12/03/2023 | 33.1766 | 33.8453 | 32.154 | 32.2917 |
| 12/04/2023 | 31.9574 | 32.9603 | 31.623 | 32.39 |
| 12/05/2023 | 32.39 | 32.39 | 29.9317 | 29.9711 |
| 12/06/2023 | 29.8924 | 31.3674 | 28.5551 | 29.8531 |
| 12/07/2023 | 29.9907 | 32.8227 | 29.9907 | 32.8227 |
| 12/10/2023 | 32.449 | 32.685 | 29.5974 | 29.8531 |
| 12/11/2023 | 29.5188 | 31.3477 | 28.8108 | 29.3024 |
| 12/12/2023 | 29.3024 | 29.3024 | 26.3722 | 26.4115 |
| 12/13/2023 | 27.0212 | 28.0241 | 25.2316 | 26.4312 |
| 12/14/2023 | 27.0408 | 27.7291 | 26.4115 | 26.4705 |
| 12/17/2023 | 26.5492 | 26.7262 | 24.1499 | 24.3269 |
| 12/18/2023 | 24.3269 | 24.8776 | 23.6189 | 23.8156 |
| 12/19/2023 | 23.8156 | 26.1952 | 23.5993 | 26.1952 |
| 12/20/2023 | 26.3132 | 26.3132 | 24.0909 | 25.0742 |
| 12/21/2023 | 25.0349 | 26.4312 | 24.3663 | 24.7792 |
| 12/24/2023 | 24.7792 | 24.7792 | 22.3013 | 22.734 |
| 12/25/2023 | 22.734 | 24.4252 | 22.0653 | 22.616 |
| 12/26/2023 | 22.616 | 23.265 | 22.4193 | 22.616 |
| 12/27/2023 | 22.616 | 24.3663 | 22.616 | 23.7959 |
| 12/28/2023 | 23.7959 | 25.2709 | 23.4813 | 24.6219 |