Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. logo
DOFER
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
33.48 ₺
-0.260 (%-0.77)
Previous Close: 33.74·
Volatility: 1.960
Day Low₺33.32
Day High₺33.98
Bid33.48
Ask33.6

Market Data

Spot Rate
B:33.48
A:33.6
Week over week (WoW)
-1.18%
Month over month (MoM)
-6.69%
Year to date (YTD)
-38.46%
Year over year (YoY)
+0.84%
Overview
Technicals
Financial Statements
Comments
Archive

DOFER: DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.5744
CLOSE 36.5506

Low

LOW 24.52

High

HIGH 62.0956
DATEOPENHIGHLOWCLOSE
01/01/202425.074226.293524.877626.0772
01/02/202426.077226.313224.779224.9956
01/03/202425.172626.785225.093926.4509
01/04/202426.745828.083126.254227.3162
01/07/202427.925829.302427.355528.3191
01/08/202428.338828.771426.981827.2768
01/09/202427.276828.417526.863827.7685
01/10/202427.512830.482427.355529.7941
01/11/202429.105831.308428.810830.3644
01/14/202430.364433.39330.167733.393
01/15/202433.39335.398931.832.449
01/16/202432.33134.730331.957433.334
01/17/202433.432334.848332.33132.5473
01/18/202432.547333.92431.878732.9013
01/21/202432.901334.730332.468733.8846
01/22/202433.92437.267232.44935.8119
01/23/202435.831639.391135.831639.3911
01/24/202441.298742.57739.784440.8464
01/25/202440.925141.692138.879838.8798
01/28/202438.879841.003738.112839.6468
01/29/202439.823840.315438.152240.1384
01/30/202440.885740.925138.525838.9388
01/31/202438.938842.832738.781542.8327
02/01/202445.074646.706942.911344.7403
02/04/202445.231949.214345.231949.2143
02/05/202451.377654.130851.230154.1308
02/06/202455.261657.719948.732548.7325
02/07/202448.732552.410146.313647.6902
02/08/202448.201552.459246.392252.4592
02/11/202455.261657.670755.06557.6707
02/12/202458.998262.095654.573355.065
02/13/202455.06557.965752.311755.7533
02/14/202453.29556.048351.279353.0984
02/15/202452.213452.606749.607651.0826
02/18/202451.082651.082647.670547.8475
02/19/202447.690250.00146.215247.9065
02/20/202447.788547.788545.507345.6843
02/21/202445.231950.246843.658750.2468
02/22/202450.443554.081749.165253.7867
02/25/202454.032554.7751.180952.0659
02/26/202451.918451.918447.945948.1819
02/27/202446.962651.525145.920348.8702
02/28/202448.870248.870246.510248.1819
02/29/202447.709947.788545.821946.4119
03/03/202446.411949.263544.779647.1985
03/04/202446.234947.198545.251645.8416
03/05/202444.779645.330342.616442.636
03/06/202442.301744.838642.183743.9733
03/07/202443.953646.215242.970344.6813
03/10/202444.681349.145544.681349.1455
03/11/202448.673549.263545.428646.8839
03/12/202446.805246.805244.05244.524
03/13/202444.248647.690242.085445.9399
03/14/202445.251645.703943.75743.8947
03/17/202443.894743.894740.118840.7677
03/18/202440.590842.28240.315440.8661
03/19/202440.905442.655740.571141.1414
03/20/202441.220141.888739.548539.8434
03/21/202439.882843.81639.823840.8857
03/24/202441.102142.773740.217140.8464
03/25/202440.846441.180738.034239.3321
03/26/202439.332140.885738.761840.4334
03/27/202440.905441.790438.879840.6891
03/28/202440.689142.085439.332141.6331
03/31/202441.633142.10538.053839.3715
04/01/202439.371540.295837.404937.8572
04/02/202436.932937.660535.713635.7136
04/03/202435.438238.545535.438236.5002
04/04/202436.952538.289836.519938.1522
04/07/202438.840540.492438.427540.0008
04/08/202440.000841.416739.430540.6694
04/14/202440.276142.16438.938842.1444
04/15/202442.065742.065738.427538.7028
04/16/202438.919139.489537.758838.3488
04/17/202438.289838.820837.758838.0538
04/18/202437.955538.584837.404937.9752
04/21/202438.171840.472837.581837.9555
04/23/202438.171839.312537.188537.3262
04/24/202437.326238.211236.441237.1492
04/25/202437.188537.345936.244636.4412
04/28/202436.441237.070535.536636.4805
04/29/202436.519940.118836.519940.1188
05/01/202441.298742.124738.250540.7874
05/02/202440.807143.265340.315442.4787
05/05/202442.478745.585941.515144.2683
05/06/202445.723646.392241.947743.049
05/07/202443.04943.560341.043142.459
05/08/202442.498444.071641.633143.3047
05/09/202443.304743.40341.475742.577
05/12/202442.616444.93742.28244.0126
05/13/202444.012644.543642.537744.2486
05/14/202444.248645.566343.953643.9536
05/15/202443.953643.953641.790442.3804
05/16/202442.419744.150341.633143.639
05/19/202443.304746.077642.950744.5633
05/20/202444.64245.920342.616443.9143
05/21/202443.914346.510243.776745.2319
05/22/202445.231947.513244.071646.7659
05/23/202446.824949.558546.116948.9685
05/26/202448.988250.246847.375548.1622
05/27/202448.103248.693245.723645.8809
05/28/202445.880949.007845.133647.1985
05/29/202447.375551.918447.336251.3776
05/30/202451.131852.655948.575251.6234
06/02/202451.967653.786750.29650.3943
06/03/202450.099350.197647.690247.6902
06/04/202447.670549.145544.248644.6026
06/05/202444.838645.133642.537742.5377
06/06/202442.301743.265340.846442.1837
06/09/202441.790442.28240.374440.6891
06/10/202439.922140.669437.955538.4472
06/11/202438.447242.28236.559237.4638
06/12/202437.463838.447237.463838.0735
06/13/202438.427538.820837.070538.5062
06/19/202438.525842.34138.525841.2004
06/20/202441.692142.124740.413840.9054
06/23/202440.905441.298738.820838.8405
06/24/202438.820839.686138.407838.8601
06/25/202438.860138.938837.483537.6015
06/26/202437.601539.135537.601538.3488
06/27/202438.840539.666438.270238.5848
06/30/202438.584838.742135.221936.2052
07/01/202436.205236.972235.398936.9722
07/02/202437.437.9436.0236.76
07/03/202436.7637.636.7636.9
07/04/20243737.7836.137.22
07/07/202437.2238.6637.2237.74
07/08/202437.7639.137.7638.74
07/09/202438.723937.1637.16
07/10/202437.1837.7636.9837.06
07/11/202437.3640.6236.339.02
07/15/202438.538.837.537.7
07/16/202437.738.2837.437.74
07/17/202437.8838.2837.6837.9
07/18/202437.93837.1437.36
07/21/202437.3637.9437.2637.46
07/22/202437.4638.8637.1838.16
07/23/202438.1640.837.9638.88
07/24/202438.1239.1837.437.4
07/25/202437.537.8637.0237.56
07/28/202437.5838.2436.9437.02
07/29/20243737.936.9637.28
07/30/202437.3437.8636.337.2
07/31/202437.638.8837.4638.22
08/01/202437.7238.6636.3837
08/04/202433.635.4633.333.3
08/05/202434.4634.6633.1633.5
08/06/202433.734.132.833.66
08/07/202433.6834.633.434.3
08/08/202434.334.8833.3633.4
08/11/202433.5235.4633.434.32
08/12/202434.3434.7833.1234.34
08/13/202434.543533.4833.5
08/14/202433.5434.332.3833.88
08/15/202433.8834.632.233.4
08/18/202433.4834.833.234.44
08/19/202434.4234.733.433.54
08/20/202433.6235.1833.4833.84
08/21/202433.634.0633.333.48
08/22/202433.533.931.8432.32
08/25/202432.2632.830.7231
08/26/20243133.330.5631.28
08/27/202431.331.5830.7230.98
08/28/202430.9831.2630.4430.88
09/01/202430.8831.8230.8231.32
09/02/202431.383231.331.88
09/03/202431.731.9230.8831
09/04/202431.1231.830.9631.58
09/05/202431.632.5431.3432.3
09/08/202433.1834.2432.2432.32
09/09/202432.7633.2831.8632.5
09/10/202432.532.5831.8432.22
09/11/202432.1632.731.932.7
09/12/202432.8433.1232.332.9
09/15/202432.933.332.5632.9
09/16/202433.2233.332.2632.46
09/17/202432.8432.8631.631.8
09/18/20243132.963132.9
09/19/202433.233.232.1832.3
09/22/202432.332.7831.932.48
09/23/202432.5832.731.6631.96
09/24/202432323131
09/25/20243131.5430.7630.92
09/26/202430.9631.730.8231.7
09/29/202431.6831.730.5230.7
09/30/202430.9430.9427.9429
10/01/20242929.0626.5227.7
10/02/202427.929.1427.6628.96
10/03/2024292927.4628.96
10/06/202428.829.0227.9628.2
10/07/202428.528.527.5827.98
10/08/202428.228.227.0227.38
10/09/202427.4428.327.0227.02
10/10/202427.0227.9626.8627.04
10/13/202427.127.1824.5225.1
10/14/202425.326.3225.326.18
10/15/202426.1827.3425.8627
10/16/20242728.126.827.4
10/17/202427.4627.926.7826.8
10/20/202426.82726.2426.68
10/21/202426.5426.7826.426.64
10/22/202426.6427.125.8626.08
10/23/202426.1226.6826.0426.64
10/24/202426.5227.126.3226.9
10/27/202426.927.4626.8227.4
10/29/202427.2428.0427.1827.54
10/30/202427.4627.7426.927.16
10/31/202427.1627.426.526.62
11/03/20242626.8424.8225.54
11/04/202425.5426.9625.226.62
11/05/202426.6227.42626.66
11/06/202426.7229.3226.328.7
11/07/202428.631.562831.56
11/10/202432.5233.6230.231.6
11/11/202431.632.7230.8431.4
11/12/202431.4232.930.931.36
11/13/202431.3631.9631.2831.68
11/14/202431.8234.0631.833.3
11/17/202433.3633.632.0232.92
11/18/202432.9433.5432.2632.78
11/19/202432.7832.9230.331.5
11/20/202431.3631.63131.56
11/21/202431.5833.9630.0231
11/24/202431.0231.3830.0230.12
11/25/202430.1230.329.5629.6
11/26/202429.6229.9829.4229.42
11/27/202429.429.729.0229.34
11/28/202429.6629.6628.2229.26
12/01/202429.2629.3828.8429.22
12/02/202429.2229.5428.9829.32
12/03/202429.429.8428.829.1
12/04/202429.0629.528.4229.06
12/05/202429.0629.3428.7429.14
12/08/202429.531.5229.531.18
12/09/202431.2232.4229.9430.12
12/10/202430.1230.428.829.4
12/11/202429.329.6829.0629.08
12/12/202429.1230.0228.9629.78
12/15/202429.7830.3829.629.6
12/16/202429.4230.0429.0830
12/17/202430.1832.9829.5630.96
12/18/202430.630.9629.5429.54
12/19/202429.630.4429.229.56
12/22/202429.5229.9228.8628.88
12/23/202428.9228.9427.9628.26
12/24/202428.4628.7628.2828.5
12/25/202428.6229.2427.228.7
12/26/20242929.4428.3628.54
12/29/202428.5429.3228.5428.56
12/30/202428.5629.1628.3428.92