Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. logo
DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
15:10:00
11.08 ₺
+0.470 (%+4.43)
Previous Close: 10.61·
Volatility: 5.940
Day Low₺10.45
Day High₺11.08
Bid11.04
Ask11.08

Market Data

Spot Rate
B:11.04
A:11.08
Week over week (WoW)
-0.18%
Month over month (MoM)
+9.70%
Year to date (YTD)
+234.74%
Year over year (YoY)
+228.30%
Overview
Technicals
Financial Statements
Comments
Archive

DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8656
CLOSE 2.8662

Low

LOW 1.48

High

HIGH 4.5925
DATEOPENHIGHLOWCLOSE
01/01/20251.5651.62751.53751.5725
01/02/20251.58751.59131.55751.5625
01/05/20251.56631.59251.551.55
01/06/20251.5551.561.531.53
01/07/20251.53631.57751.50131.5013
01/08/20251.50131.52751.49631.51
01/09/20251.51751.54881.50751.5175
01/12/20251.51751.61381.5051.5463
01/13/20251.54631.55751.5051.5063
01/14/20251.511.53381.4851.4913
01/15/20251.50251.531.50131.5175
01/16/20251.52381.56131.49751.5538
01/19/20251.55631.58251.53131.5338
01/20/20251.53381.5851.521.5475
01/21/20251.57381.58131.53381.5438
01/22/20251.54631.56751.53381.5475
01/23/20251.54751.56131.53381.535
01/26/20251.5351.5351.49881.5063
01/27/20251.50881.53131.51.5
01/28/20251.511.60381.49131.5375
01/29/20251.54381.59751.52631.5863
01/30/20251.58881.61251.56251.5763
02/02/20251.57631.6051.54631.5925
02/03/20251.61.611.57881.5875
02/04/20251.58751.65631.52251.5813
02/05/20251.58131.59251.56131.5638
02/06/20251.56381.60881.56131.6088
02/09/20251.611.651.60881.6213
02/10/20251.62131.64381.59381.6163
02/11/20251.61751.62631.56251.5625
02/12/20251.56381.61251.54381.5725
02/13/20251.57251.6051.56251.5938
02/16/20251.59631.6251.55131.5513
02/17/20251.54381.57381.52131.5575
02/18/20251.55751.61631.51751.5438
02/19/20251.54131.6051.54131.5825
02/20/20251.58251.59751.54881.5563
02/23/20251.57251.58251.55631.5688
02/24/20251.57381.6251.54381.5788
02/25/20251.5651.6051.55881.5763
02/26/20251.57631.581.5451.5488
02/27/20251.551.70251.54381.7025
03/02/20251.72381.82751.62881.675
03/03/20251.68631.731.60381.605
03/04/20251.6051.64131.57251.5738
03/05/20251.57381.61751.56631.6138
03/06/20251.61381.64131.60251.63
03/09/20251.631.65131.61881.6413
03/10/20251.64251.64751.5951.605
03/11/20251.61751.67131.58251.62
03/12/20251.6251.70131.6251.6763
03/13/20251.68251.69631.65131.6813
03/16/20251.7251.84881.70251.7513
03/17/20251.76881.7751.691.7038
03/18/20251.5951.63631.53381.5338
03/19/20251.52751.591.52251.5525
03/20/20251.56251.66251.481.5875
03/23/20251.61881.711.59881.6713
03/24/20251.71131.751.66251.7188
03/25/20251.71631.80631.68131.7563
03/26/20251.7751.7951.71251.7125
03/27/20251.74251.8051.66131.7588
04/01/20251.75881.86251.73631.8113
04/02/20251.81131.851.78131.7825
04/03/20251.78751.8151.75131.7888
04/06/20251.75131.80381.69631.79
04/07/20251.8051.96251.8051.945
04/08/20251.9451.98131.881.9025
04/09/20251.9752.09251.92752.0925
04/10/20252.19752.30132.11252.3013
04/13/20252.3352.43132.22.3138
04/14/20252.322.42.262.33
04/15/20252.33252.34752.23132.2375
04/16/20252.21252.41632.212.3625
04/17/20252.36252.37632.26752.285
04/20/20252.292.41632.21752.315
04/21/20252.3152.3352.152.155
04/23/20252.14382.22252.04132.0675
04/24/20252.10632.252.07382.1788
04/27/20252.18752.21382.12.1
04/28/20252.10252.15752.0852.1025
04/29/20252.12.24132.072.1763
05/01/20252.17882.36252.17882.3075
05/04/20252.352.42882.322.375
05/05/20252.39882.512.31252.3375
05/06/20252.332.36752.30632.3063
05/07/20252.30632.4952.292.4738
05/08/20252.45382.5252.38882.4513
05/11/20252.45752.6952.43252.5625
05/12/20252.62252.752.49382.695
05/13/20252.70752.87252.672.8
05/14/20252.782.83252.682.68
05/15/20252.692.7952.66252.775
05/19/20252.7752.8752.7752.875
05/20/20252.933.0252.80252.905
05/21/20252.8353.08752.8352.9925
05/22/20253.0253.11252.922.9525
05/25/20252.95253.17752.95253.1775
05/26/20253.20253.223.0253.025
05/27/20253.02253.132.93752.965
05/28/20252.97753.04752.97753.01
05/29/202533.0452.95753.005
06/01/20253.0053.0452.95753
06/02/20253.0053.12.94253
06/03/20252.9853.27752.9853.2325
06/04/20253.21253.2653.0753.1125
06/09/20253.13753.31253.1253.285
06/10/20253.2953.36253.2553.2875
06/11/20253.273.4253.23253.3875
06/12/20253.253.53.17253.3725
06/15/20253.3653.48753.29253.325
06/16/20253.323.34253.18753.2725
06/17/20253.283.50253.2153.375
06/18/20253.3853.413.353.355
06/19/20253.35753.393.25753.2625
06/22/20253.21253.293.15253.18
06/23/20253.253.29753.1753.1875
06/24/20253.18753.26253.12253.1875
06/25/20253.193.5052.9753.3625
06/26/20253.3253.3753.173.1775
06/29/20253.21253.38753.09753.375
06/30/20253.44253.44253.253.275
07/01/20253.2753.333.19753.2375
07/02/20253.243.363.243.3475
07/03/20253.413.523.323.52
07/06/20253.46753.5053.353.4275
07/07/20253.433.53.363.44
07/08/20253.44253.55253.28253.3325
07/09/20253.36253.4453.2853.375
07/10/20253.363.40753.273.3325
07/13/20253.3353.55753.21253.5
07/15/20253.53.7653.463.6775
07/16/20253.67753.69753.5353.565
07/17/20253.58253.6853.57753.6225
07/20/20253.63753.833.59253.6875
07/21/20253.71253.76753.73.7375
07/22/20253.76753.8253.64253.725
07/23/20253.7254.02253.7254.0225
07/24/20254.1254.1253.853.99
07/27/20253.994.0953.88254.095
07/28/20254.07254.1854.05254.155
07/29/20254.1554.1853.94753.9725
07/30/20253.98754.1653.894.125
07/31/20254.1254.17754.07254.095
08/03/20254.0954.12254.024.08
08/04/20254.084.13753.9754.0825
08/05/20254.14.23754.0754.175
08/06/20254.1754.18254.06254.09
08/07/20254.094.1254.014.0875
08/10/20254.14.424.00254.3875
08/11/20254.3754.55754.3754.4875
08/12/20254.48754.48754.33254.4775
08/13/20254.47254.54.31254.375
08/14/20254.4154.4754.354.425
08/17/20254.4254.544.2754.52
08/18/20254.524.53254.30254.4575
08/19/20254.45754.59254.3254.325
08/20/20254.3254.48254.3254.4275
08/21/20254.554.554.33754.4275
08/24/20254.42754.44754.344.35
08/25/20254.3754.424.324.4125
08/26/20254.41254.52254.31754.425
08/27/20254.474.484.384.4025
08/28/20254.44.41754.24.235
08/31/20254.2254.22753.92754.0825
09/01/20254.084.123.73253.85
09/02/20253.874.00253.69253.6925
09/03/20253.6953.9353.68253.7975
09/04/20253.8053.88253.68253.7525
09/07/20253.74253.83253.663.7825
09/08/20253.78753.83253.6153.655
09/09/20253.7553.90753.6753.7675
09/10/20253.83.853.65253.67
09/11/20253.68753.763.51253.625
09/14/20253.65253.74753.50753.6875
09/15/20253.793.843.70753.715
09/16/20253.7353.7353.59753.6525
09/17/20253.65253.673.5653.63
09/18/20253.633.773.5253.725
09/21/20253.733.81253.6153.7275
09/22/20253.68753.72253.63.635
09/23/20253.6353.77753.56253.5925
09/24/20253.6253.62753.4453.4725
09/25/20253.48253.48253.313.375
09/28/20253.3753.3753.16253.1625
09/29/20253.16253.47753.083.3125
09/30/20253.33.413.13753.19
10/01/20253.193.31253.03253.195
10/02/20253.1953.22253.143.2
10/05/20253.20753.24753.12753.15
10/06/20253.1653.273.1353.235
10/07/20253.2353.2553.11753.14
10/08/20253.1653.37753.12753.31
10/09/20253.253.47753.193.3575
10/12/20253.33753.4353.273.2875
10/13/20253.30253.3253.143.2125
10/14/20253.20753.2653.1853.25
10/15/20253.2653.3253.21253.255
10/16/20253.25253.25253.1453.16
10/19/20253.163.25253.13253.2025
10/20/20253.20253.28753.13753.2375
10/21/20253.2253.2753.153.15
10/22/20253.15753.4653.113.465
10/23/20253.423.7453.37253.505
10/26/20253.5053.763.50253.7025
10/27/20253.753.7953.633.6575
10/29/20253.73753.77253.55253.6
10/30/20253.58753.71253.53253.6375
11/02/20253.6553.693.493.495
11/03/20253.53.51753.35753.43
11/04/20253.433.45253.373.4325
11/05/20253.4353.453.34253.3875
11/06/20253.3753.4053.1853.2
11/09/20253.23.24253.10253.1625
11/10/20253.23.43.13253.375
11/11/20253.343.43753.28753.375
11/12/20253.3753.413.0753.09
11/13/20253.1053.132.78252.8525
11/16/20252.86252.9652.84752.86
11/17/20252.85753.012.84252.8775
11/18/20252.87753.01752.82753.0175
11/19/20253.01753.06252.91752.955
11/20/20252.942.99752.922.9225
11/23/20252.93252.9352.8252.925
11/24/20252.93252.992.92.9875
11/25/202533.032.93752.94
11/26/20252.942.972.882.9125
11/27/20252.90253.06752.93.025
11/30/20253.0253.0852.95753.085
12/01/20253.0853.152.94252.975
12/02/20252.97753.042.963
12/03/20252.98253.12.96253.0825
12/04/20253.08253.1353.0153.0475
12/07/20253.04753.143.02253.0925
12/08/20253.09253.16253.093.13
12/09/20253.133.1553.093.13
12/10/20253.123.443.043.44
12/11/20253.483.623.313.45
12/14/20253.453.543.413.47
12/15/20253.53.813.493.74
12/16/20253.763.953.753.9
12/17/20253.913.923.633.68
12/18/20253.693.723.553.69
12/21/20253.663.723.333.39
12/22/20253.443.443.293.39
12/23/20253.43.43.253.34
12/24/20253.343.373.23.21
12/25/20253.223.353.153.17
12/28/20253.183.243.033.15
12/29/20253.153.273.013.01
12/30/20253.023.312.983.31