DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
15:10:00
11.08 ₺
+0.470 (%+4.43)
Previous Close: 10.61·
Volatility: 5.940
Day Low₺10.45
Day High₺11.08
Market Data
Spot Rate
B:11.04
A:11.08
Week over week (WoW)
-0.18%
Month over month (MoM)
+9.70%
Year to date (YTD)
+234.74%
Year over year (YoY)
+228.30%
DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9336
CLOSE 1.9128
Low
LOW 1.1513
High
HIGH 3.01
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/28/2023 | 1.4075 | 1.4075 | 1.4075 | 1.4075 |
| 10/01/2023 | 1.5475 | 1.5475 | 1.5475 | 1.5475 |
| 10/02/2023 | 1.7013 | 1.7013 | 1.7013 | 1.7013 |
| 10/03/2023 | 1.8713 | 1.8713 | 1.8713 | 1.8713 |
| 10/04/2023 | 2.0575 | 2.0575 | 2.0575 | 2.0575 |
| 10/05/2023 | 2.2625 | 2.2625 | 2.2625 | 2.2625 |
| 10/08/2023 | 2.4888 | 2.4888 | 2.4888 | 2.4888 |
| 10/09/2023 | 2.7375 | 2.7375 | 2.65 | 2.7375 |
| 10/10/2023 | 2.925 | 3.01 | 2.4663 | 2.4775 |
| 10/11/2023 | 2.3575 | 2.56 | 2.2438 | 2.3763 |
| 10/12/2023 | 2.3063 | 2.3113 | 2.1388 | 2.225 |
| 10/15/2023 | 2.2188 | 2.2188 | 2.0025 | 2.0025 |
| 10/16/2023 | 2.0375 | 2.2025 | 1.9375 | 2.1475 |
| 10/17/2023 | 2.0338 | 2.1475 | 2.015 | 2.0563 |
| 10/18/2023 | 2.05 | 2.105 | 1.975 | 2.0063 |
| 10/19/2023 | 1.9275 | 1.9613 | 1.86 | 1.88 |
| 10/22/2023 | 1.885 | 1.9388 | 1.8625 | 1.91 |
| 10/23/2023 | 1.91 | 1.995 | 1.8775 | 1.955 |
| 10/24/2023 | 1.95 | 1.955 | 1.7625 | 1.805 |
| 10/25/2023 | 1.8013 | 1.8438 | 1.7113 | 1.7738 |
| 10/26/2023 | 1.7588 | 1.9425 | 1.7125 | 1.9188 |
| 10/29/2023 | 1.9 | 1.9525 | 1.805 | 1.8813 |
| 10/30/2023 | 1.8688 | 1.8738 | 1.7863 | 1.7938 |
| 10/31/2023 | 1.7938 | 1.8638 | 1.75 | 1.83 |
| 11/01/2023 | 1.81 | 1.8438 | 1.7725 | 1.8188 |
| 11/02/2023 | 1.8 | 1.8275 | 1.7725 | 1.8013 |
| 11/05/2023 | 1.81 | 1.8775 | 1.8025 | 1.8688 |
| 11/06/2023 | 1.8688 | 2.0013 | 1.8438 | 1.9875 |
| 11/07/2023 | 1.9875 | 2.05 | 1.935 | 2.0475 |
| 11/08/2023 | 2.0163 | 2.0688 | 1.9688 | 2.045 |
| 11/09/2023 | 2.0413 | 2.2338 | 2.0138 | 2.2325 |
| 11/12/2023 | 2.2313 | 2.3663 | 2.2175 | 2.32 |
| 11/13/2023 | 2.3675 | 2.3938 | 2.0888 | 2.2188 |
| 11/14/2023 | 2.2188 | 2.2975 | 2.125 | 2.2313 |
| 11/15/2023 | 2.25 | 2.2663 | 2.1588 | 2.175 |
| 11/16/2023 | 2.1725 | 2.3925 | 2.1588 | 2.2775 |
| 11/19/2023 | 2.3125 | 2.465 | 2.2638 | 2.2688 |
| 11/20/2023 | 2.2625 | 2.2625 | 2.175 | 2.1825 |
| 11/21/2023 | 2.1825 | 2.2238 | 2.1375 | 2.14 |
| 11/22/2023 | 2.1475 | 2.1825 | 2.065 | 2.0788 |
| 11/23/2023 | 2.0775 | 2.15 | 2.0625 | 2.1138 |
| 11/26/2023 | 2.1138 | 2.15 | 2.07 | 2.1125 |
| 11/27/2023 | 2.1138 | 2.125 | 2.0063 | 2.025 |
| 11/28/2023 | 2.0275 | 2.0425 | 1.9263 | 1.9475 |
| 11/29/2023 | 1.9475 | 2.0413 | 1.9438 | 2.0188 |
| 11/30/2023 | 2.0188 | 2.1125 | 2.0188 | 2.0425 |
| 12/03/2023 | 2.05 | 2.0625 | 1.9375 | 1.9375 |
| 12/04/2023 | 1.9413 | 2.0275 | 1.9288 | 1.9313 |
| 12/05/2023 | 1.9313 | 1.9775 | 1.8413 | 1.9 |
| 12/06/2023 | 1.925 | 1.925 | 1.8288 | 1.8688 |
| 12/07/2023 | 1.8663 | 1.8938 | 1.825 | 1.8688 |
| 12/10/2023 | 1.8688 | 1.8838 | 1.7525 | 1.7525 |
| 12/11/2023 | 1.7638 | 1.8625 | 1.735 | 1.805 |
| 12/12/2023 | 1.805 | 1.8188 | 1.7313 | 1.7375 |
| 12/13/2023 | 1.7463 | 1.8413 | 1.725 | 1.7525 |
| 12/14/2023 | 1.7525 | 1.775 | 1.7313 | 1.7388 |
| 12/17/2023 | 1.7275 | 1.73 | 1.5713 | 1.5713 |
| 12/18/2023 | 1.5713 | 1.5963 | 1.4938 | 1.495 |
| 12/19/2023 | 1.495 | 1.5288 | 1.4075 | 1.4263 |
| 12/20/2023 | 1.425 | 1.4375 | 1.3538 | 1.3975 |
| 12/21/2023 | 1.5363 | 1.5363 | 1.5363 | 1.5363 |
| 12/24/2023 | 1.5375 | 1.5825 | 1.3838 | 1.3838 |
| 12/25/2023 | 1.35 | 1.36 | 1.2463 | 1.2463 |
| 12/26/2023 | 1.24 | 1.2675 | 1.1513 | 1.2613 |
| 12/27/2023 | 1.2588 | 1.28 | 1.2475 | 1.2513 |
| 12/28/2023 | 1.2538 | 1.3375 | 1.2413 | 1.3175 |