Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. logo
DMRGD
DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş.
15:10:00
11.08 ₺
+0.470 (%+4.43)
Previous Close: 10.61·
Volatility: 5.940
Day Low₺10.45
Day High₺11.08
Bid11.04
Ask11.08

Market Data

Spot Rate
B:11.04
A:11.08
Week over week (WoW)
-0.18%
Month over month (MoM)
+9.70%
Year to date (YTD)
+234.74%
Year over year (YoY)
+228.30%
Overview
Technicals
Financial Statements
Comments
Archive

DMRGD: DMR UNLU MAMULLER ÜRETİM GIDA TOPTAN PERAKENDE İHRACAT A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7351
CLOSE 1.7323

Low

LOW 1.2363

High

HIGH 2.45
DATEOPENHIGHLOWCLOSE
01/01/20241.31881.361.30751.345
01/02/20241.34381.34381.25251.2525
01/03/20241.23751.34631.23631.325
01/04/20241.31881.39751.31381.375
01/07/20241.37751.42381.35751.3838
01/08/20241.38751.421.35751.3675
01/09/20241.371.50381.36251.455
01/10/20241.4551.52631.41881.45
01/11/20241.451.5951.4251.5125
01/14/20241.5251.641.5251.6125
01/15/20241.61881.68751.5851.6375
01/16/20241.63751.66751.5751.6125
01/17/20241.64751.67381.56251.5625
01/18/20241.57251.61751.5551.5875
01/21/20241.5951.711.5851.6375
01/22/20241.64251.71881.6251.6913
01/23/20241.69631.74881.64751.7025
01/24/20241.7151.81131.7151.7288
01/25/20241.74381.79251.73751.7513
01/28/20241.771.84881.76131.8263
01/29/20241.85881.89381.781.8275
01/30/20241.84382.011.83382.01
01/31/20242.04882.111.971.9938
02/01/20241.99382.06251.9752
02/04/202422.19381.9952.1375
02/05/20242.13882.21382.0952.1875
02/06/20242.21632.3752.19382.2688
02/07/20242.26882.31252.162.235
02/08/20242.24382.252.13132.1313
02/11/20242.13382.31252.13382.3038
02/12/20242.30632.41752.24882.31
02/13/20242.32132.33252.21632.2738
02/14/20242.28252.452.28252.3638
02/15/20242.38882.422.2352.25
02/18/20242.25382.26752.1452.145
02/19/20242.14882.23132.08752.1038
02/20/20242.10252.15632.08132.1013
02/21/20242.12.1252.062.1125
02/22/20242.11252.16382.0152.0213
02/25/20242.02632.15882.02632.1163
02/26/20242.11632.13252.02752.0288
02/27/20242.03752.05251.95631.9563
02/28/20241.9652.061.96132.04
02/29/20242.05132.11252.04132.0763
03/03/20242.09382.20382.05132.1325
03/04/20242.13752.19252.03132.0538
03/05/20242.04882.04881.95881.9688
03/06/20241.9752.08131.9752.0688
03/07/20242.09632.11.98252.0063
03/10/20242.0252.08251.981.9888
03/11/20241.992521.85131.885
03/12/20241.8851.9051.81251.8575
03/13/20241.87251.911.83751.8538
03/14/20241.86131.891.81751.84
03/17/20241.82631.83751.73631.7625
03/18/20241.76251.88251.75131.8525
03/19/20241.8551.88881.81881.8588
03/20/20241.86881.87381.76631.7725
03/21/20241.78381.80631.74131.7513
03/24/20241.77881.83881.75751.7688
03/25/20241.76881.83751.70881.73
03/26/20241.75751.80381.73131.745
03/27/20241.751.7951.73381.7575
03/28/20241.75751.851.75631.8388
03/31/20241.86131.871.70881.7725
04/01/20241.79881.81881.73131.7563
04/02/20241.75631.75631.66881.67
04/03/20241.71.71.64251.66
04/04/20241.67251.76881.66251.7613
04/07/20241.76131.85251.761.8425
04/08/20241.84131.86631.81381.8663
04/14/20241.85131.9351.7751.91
04/15/20241.911.9951.8751.995
04/16/20242.00632.03751.90252
04/17/20242.0052.04631.9452.0175
04/18/20242.012.18631.9752.1488
04/21/20242.14882.192.12382.1625
04/23/20242.16132.16252.03752.0438
04/24/20242.04882.05751.99882.0288
04/25/20242.03382.03631.991.9988
04/28/20241.99752.01631.9451.9763
04/29/20241.97632.0451.95752.0013
05/01/20242.00632.031.97131.9788
05/02/20241.98252.0351.96132.0113
05/05/20242.01632.04131.98882.0163
05/06/20242.06882.09382.00132.075
05/07/20242.0752.09251.98251.9938
05/08/20241.99381.99881.96131.97
05/09/20241.971.9751.92631.9263
05/12/20241.92251.92251.85381.8538
05/13/20241.85381.87131.83881.86
05/14/20241.85881.93751.84751.9125
05/15/20241.9551.9551.88131.885
05/16/20241.88631.95131.8851.935
05/19/20241.9351.991.92881.9338
05/20/20241.921.94251.88631.9188
05/21/20241.91881.94131.88131.8863
05/22/20241.86881.891.83751.8538
05/23/20241.85381.89251.83751.8875
05/26/20241.88751.88751.80251.8413
05/27/20241.84131.8551.821.8463
05/28/20241.84631.85631.78631.8
05/29/20241.81.81131.75251.78
05/30/20241.781.81.72381.755
06/02/20241.76131.77381.7151.7413
06/03/20241.74131.75751.731.735
06/04/20241.74131.75131.6751.6975
06/05/20241.69751.73751.69631.7063
06/06/20241.7251.81131.64881.6625
06/09/20241.66251.78131.6451.725
06/10/20241.71251.74251.681.7263
06/11/20241.72631.7351.651.6638
06/12/20241.62631.73751.62631.735
06/13/20241.7351.7751.7351.7675
06/19/20241.77251.81.7651.7938
06/20/20241.79631.8251.75881.795
06/23/20241.81.82381.74881.7563
06/24/20241.75131.76881.69751.7313
06/25/20241.71881.72751.671.67
06/26/20241.66251.69881.65631.6725
06/27/20241.67251.7651.661.73
06/30/20241.73631.7451.651.6875
07/01/20241.68751.69751.66131.685
07/02/20241.68751.70631.67631.695
07/03/20241.6951.70751.661.6813
07/04/20241.68381.72381.67131.6938
07/07/20241.69381.761.69381.7375
07/08/20241.73751.7751.72251.7588
07/09/20241.77881.831.68251.8138
07/10/20241.81381.81631.76751.7838
07/11/20241.7851.83631.77631.8
07/15/20241.81.83131.7951.7963
07/16/20241.79631.8551.77631.8238
07/17/20241.83251.91751.8151.9113
07/18/20241.91631.97631.86381.945
07/21/20241.951.96251.881.9113
07/22/20241.91251.98881.88751.95
07/23/20241.951.97381.90381.9125
07/24/20241.90631.91881.85881.8713
07/25/20241.87251.93131.84381.8875
07/28/20241.88751.89631.83751.8375
07/29/20241.83751.89131.83751.87
07/30/20241.86881.91.8251.8338
07/31/20241.8351.93751.8351.925
08/01/20241.912.01881.88631.935
08/04/20241.84381.951.75251.78
08/05/20241.81381.89751.81381.8775
08/06/20241.89131.92381.83881.8738
08/07/20241.87381.93251.83881.8963
08/08/20241.90131.931.83881.8813
08/11/20241.88381.89381.79381.8713
08/12/20241.87131.9251.83751.8675
08/13/20241.86751.8851.85131.8625
08/14/20241.8651.92751.8251.9125
08/15/20241.931.99131.90631.94
08/18/20241.95631.99131.90631.9413
08/19/20241.94881.96381.88881.9413
08/20/20241.94751.96751.91381.9213
08/21/20241.93751.96251.921.95
08/22/20241.95251.96881.90381.905
08/25/20241.911.9251.84631.8513
08/26/20241.85381.86631.81631.8288
08/27/20241.82881.83631.771.77
08/28/20241.77381.79381.75881.7925
09/01/20241.79881.8451.77251.8088
09/02/20241.8051.831.78131.81
09/03/20241.80381.80381.76751.7713
09/04/20241.7751.81.761.7625
09/05/20241.7651.781.75131.7638
09/08/20241.76381.77381.74881.75
09/09/20241.75251.761.70751.7088
09/10/20241.7051.71381.65631.6725
09/11/20241.67751.691.62381.6263
09/12/20241.631.67381.62631.6638
09/15/20241.661.68751.65131.6625
09/16/20241.66631.671.64751.6638
09/17/20241.66381.66381.6351.6425
09/18/20241.64381.66751.64381.6588
09/19/20241.66251.68631.65631.6763
09/22/20241.67631.68381.64131.6563
09/23/20241.65631.66131.63131.6313
09/24/20241.63131.66131.6251.6263
09/25/20241.63381.63881.60131.6175
09/26/20241.61751.6251.5951.61
09/29/20241.611.611.57631.5763
09/30/20241.57251.57251.4851.485
10/01/20241.48381.491.3951.41
10/02/20241.42251.44251.40131.4125
10/03/20241.41381.43631.39881.4275
10/06/20241.42751.49631.42251.4688
10/07/20241.46881.47381.43751.4625
10/08/20241.46251.46751.42751.4663
10/09/20241.46631.48381.42881.4288
10/10/20241.431.43751.36751.3738
10/13/20241.37381.3951.331.3363
10/14/20241.33751.38881.33381.3888
10/15/20241.38881.40881.37131.3788
10/16/20241.3751.41131.37381.3913
10/17/20241.39131.44131.39131.4075
10/20/20241.40751.411.36751.3675
10/21/20241.371.391.34751.38
10/22/20241.38131.41251.3351.35
10/23/20241.35131.37631.341.375
10/24/20241.3751.39381.37251.3813
10/27/20241.37881.411.3751.41
10/29/20241.411.42751.40381.4175
10/30/20241.41631.421.39881.4063
10/31/20241.40631.41751.37381.3863
11/03/20241.38381.38881.32751.3338
11/04/20241.33881.341.28381.2963
11/05/20241.30131.38751.31.36
11/06/20241.361.36751.30631.3488
11/07/20241.351.38251.341.3638
11/10/20241.3751.40751.35751.3938
11/11/20241.39251.4051.35631.3625
11/12/20241.36251.36251.34251.3525
11/13/20241.351.38751.34631.3688
11/14/20241.36881.41881.361.395
11/17/20241.41631.42251.39131.4063
11/18/20241.4051.42251.39251.4013
11/19/20241.40251.41251.35751.3625
11/20/20241.3651.39251.35251.3875
11/21/20241.38751.43631.371.4363
11/24/20241.44751.45881.4251.4513
11/25/20241.45131.46251.42251.4313
11/26/20241.431.47881.41881.445
11/27/20241.451.511.4351.4963
11/28/20241.49631.5051.46131.4725
12/01/20241.46381.46881.44381.445
12/02/20241.4451.461.4351.4513
12/03/20241.45131.5951.44381.4975
12/04/20241.51.52251.48881.4913
12/05/20241.49751.54751.49631.535
12/08/20241.55251.56631.52381.53
12/09/20241.53131.5351.49251.5
12/10/20241.51.52131.48131.4813
12/11/20241.471.55131.471.52
12/12/20241.51251.52751.49881.525
12/15/20241.531.55131.4951.495
12/16/20241.51.50631.44381.4538
12/17/20241.45381.48381.42251.425
12/18/20241.4251.431.39751.4038
12/19/20241.40381.41131.37751.3938
12/22/20241.39881.53251.39881.5325
12/23/20241.61.64251.43881.4613
12/24/20241.47381.49881.44381.45
12/25/20241.45751.5951.44881.595
12/26/20241.641.74881.5751.6188
12/29/20241.6251.70631.62131.6238
12/30/20241.62751.6851.56251.5625