Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. logo
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.
15:10:00
41.12 ₺
-0.180 (%-0.44)
Previous Close: 41.3·
Volatility: 3.870
Day Low₺40.24
Day High₺41.84
Bid41.1
Ask41.12

Market Data

Spot Rate
B:41.1
A:41.12
Week over week (WoW)
+13.65%
Month over month (MoM)
+4.31%
Year to date (YTD)
+46.65%
Year over year (YoY)
+220.37%
Overview
Technicals
Financial Statements
Comments
Archive

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8163
CLOSE 18.7693

Low

LOW 12.3436

High

HIGH 31.96
DATEOPENHIGHLOWCLOSE
01/01/202519.623719.77219.493819.7535
01/02/202519.864819.920419.642219.8091
01/05/202519.883320.384119.846220.3656
01/06/202522.387322.387320.829320.8478
01/07/202520.810720.810720.272820.2728
01/08/202520.365620.625220.254320.4954
01/09/202520.495420.643820.013220.2172
01/12/202520.217220.217219.56819.7535
01/13/202519.753520.087419.56819.8462
01/14/202519.846219.920419.549519.6051
01/15/202519.73519.901919.605119.7164
01/16/202519.73519.827719.56819.6979
01/19/202519.790619.994619.56819.568
01/20/202519.56819.642219.122919.16
01/21/202519.197119.308319.030119.1043
01/22/202519.104319.326918.807618.8817
01/23/202518.881719.048718.770518.8261
01/26/202518.826119.178518.566418.6406
01/27/202518.99320.458318.863219.1229
01/28/202519.178519.345418.640618.6406
01/29/202518.937419.252718.677718.7519
01/30/202518.751918.844718.48318.5015
02/02/202518.362418.640617.629818.1027
02/03/202518.102718.362418.037818.0378
02/04/202517.991418.065617.091917.1568
02/05/202517.249517.833817.23117.5463
02/06/202517.546317.815217.444317.7503
02/09/202517.750317.917317.156817.5463
02/10/202517.43517.629817.221717.435
02/11/202517.880218.21417.33317.8431
02/12/202517.713217.80617.43517.5092
02/13/202517.518517.574117.379417.4165
02/16/202517.509217.759617.379417.3979
02/17/202517.305217.453617.073317.129
02/18/202517.12917.240316.832216.86
02/19/202516.8617.008416.832216.8971
02/20/202516.924916.999116.238716.4149
02/23/202516.544716.637516.229416.3036
02/24/202516.303616.396315.524615.6637
02/25/202515.561715.87715.40415.7008
02/26/202515.654416.016115.468915.9512
02/27/202515.77516.016115.728615.7657
03/02/202515.765716.006815.710115.7286
03/03/202515.765715.821315.215.2927
03/04/202515.274215.728615.274215.6266
03/05/202515.654416.832215.654416.7024
03/06/202516.711617.268116.489117.0455
03/09/202517.045517.444316.822917.2124
03/10/202517.054817.249516.609616.9899
03/11/202516.832216.924916.405616.5076
03/12/202516.516916.989916.516916.9713
03/13/202517.02717.982217.02717.4907
03/16/202517.490717.574117.277417.4443
03/17/202517.453617.546317.008417.2495
03/18/202515.765716.581815.524615.5246
03/19/202515.487516.322115.487515.6822
03/20/202515.691515.737914.226214.4488
03/23/202514.448815.255613.892414.5601
03/24/202514.903215.255614.662115.1258
03/25/202515.023816.173814.699215.4133
03/26/202515.691515.849215.394715.3947
03/27/202515.394715.663715.181415.5802
04/01/202515.580216.155215.394715.8399
04/02/202515.830616.006815.580215.6266
04/03/202515.67315.67315.153615.2835
04/06/202514.838315.255614.532315.0052
04/07/202515.162916.145915.135115.6822
04/08/202515.635916.563315.376216.285
04/09/202516.971317.490716.498316.4983
04/10/202516.498316.507616.118116.2758
04/13/202516.275816.887916.275816.5447
04/14/202516.544716.628216.18316.2201
04/15/202516.220116.544715.784315.7843
04/16/202515.765716.062515.487515.7472
04/17/202515.747215.839915.366915.4226
04/20/202515.450415.654415.274215.3113
04/21/202515.30215.40414.977414.9867
04/23/202515.023815.237114.745614.7456
04/24/202514.856915.051614.745614.7456
04/27/202514.754814.875414.356114.3746
04/28/202514.374614.597214.124214.2355
04/29/202514.309714.374613.975813.9851
05/01/202514.346814.356113.985114.0686
05/04/202514.096414.346814.077814.1613
05/05/202514.179915.30214.179914.8383
05/06/202514.838315.886314.541515.0887
05/07/202515.116515.552414.847615.0702
05/08/202515.125815.67315.060915.506
05/11/202515.867716.303615.765716.0625
05/12/202516.062516.609615.77515.9048
05/13/202515.904815.988315.311315.4782
05/14/202515.515316.136715.468915.4875
05/15/202515.487515.867715.431815.775
05/19/202515.77515.904815.135115.1351
05/20/202515.135115.329814.838314.8847
05/21/202514.89415.070214.708514.8661
05/22/202514.866114.958914.736314.7734
05/25/202514.884715.070214.699214.7085
05/26/202514.671414.968114.337514.3468
05/27/202514.346814.89414.198414.217
05/28/202514.374614.439513.957314.0222
05/29/202514.031514.207713.326713.3267
06/01/202513.308113.688312.649713.2617
06/02/202513.308113.632713.298813.4101
06/03/202513.456513.966613.382313.9016
06/04/202513.910914.022213.762513.8831
06/09/202513.920214.281913.920214.1799
06/10/202514.179914.801214.022214.2355
06/11/202514.179914.179913.716213.7254
06/12/202513.076313.308112.733113.1505
06/15/202513.150513.243212.890813.0855
06/16/202513.085513.196812.937212.9742
06/17/202512.974212.974212.343612.8351
06/18/202512.872213.762512.723812.8073
06/19/202512.909313.233912.343613.1226
06/22/202513.076313.076312.482712.7053
06/23/202513.131913.447212.788813.1226
06/24/202513.131913.27113.011313.0299
06/25/202513.057713.206112.890812.9093
06/26/202512.86313.521412.779513.0392
06/29/202513.16913.502913.020613.4194
06/30/202513.419413.753313.363813.6141
07/01/202513.614113.901613.512113.642
07/02/202514.365315.005214.328215.0052
07/03/202515.904816.275815.348415.3484
07/06/202515.339116.173815.079415.571
07/07/202515.580215.821314.671414.8198
07/08/202514.884716.108814.82915.5802
07/09/202515.691516.331415.635915.6359
07/10/202515.77515.858415.348415.4133
07/13/202515.413315.719315.237115.2927
07/15/202515.264916.498314.856915.3576
07/16/202515.487515.87715.468915.5617
07/17/202515.67316.127415.394715.8028
07/20/202515.858416.043915.802815.979
07/21/202515.997616.192315.793515.8121
07/22/202515.793515.988315.719315.7472
07/23/202515.747215.87715.645115.7657
07/24/202515.895516.28515.691515.7101
07/27/202515.77515.932615.682215.7657
07/28/202515.765715.858415.431815.5524
07/29/202515.533915.580215.422615.4504
07/30/202515.450415.67315.450415.5431
07/31/202515.496815.821315.459715.6173
08/03/202515.60816.18315.60816.0532
08/04/202516.062516.424215.969716.0903
08/05/202516.090316.618915.904816.4705
08/06/202516.507616.75816.275816.3407
08/07/202516.340716.628216.164516.3871
08/10/202516.442716.999116.442716.8137
08/11/202516.813716.832216.45216.4891
08/12/202516.414916.748716.414916.4427
08/13/202516.442716.45215.812115.8121
08/14/202515.821316.136715.728616.0717
08/17/202516.145917.156816.145916.86
08/18/202516.924917.101216.693116.7116
08/19/202516.702416.804416.479816.554
08/20/202516.55417.685416.55417.4907
08/21/202517.490718.084217.379417.4907
08/24/202517.620518.501517.620518.2511
08/25/202518.251118.325317.935817.9914
08/26/202518.130618.176917.592717.5927
08/27/202517.592717.750317.323717.4536
08/28/202518.362418.510817.750317.8338
08/31/202517.833817.889417.509217.5556
09/01/202517.620517.731816.275816.9899
09/02/202516.989917.082616.544716.9064
09/03/202516.906417.221716.906417.0548
09/04/202517.212417.360816.665316.7024
09/07/202516.526216.526215.969716.0254
09/08/202516.043916.507615.951216.0717
09/09/202516.127416.266515.830615.9141
09/10/202515.914116.238715.580215.6451
09/11/202515.645115.663715.227815.5246
09/14/202515.478216.563315.292716.5354
09/15/202516.535417.064116.405616.9157
09/16/202516.971318.603516.971318.6035
09/17/202519.438220.458319.289820.4583
09/18/202521.330121.478519.456720.0317
09/21/202520.328522.034920.328522.0349
09/22/202521.330122.628420.996220.9962
09/23/202521.014821.793820.551121.1817
09/24/202521.330121.422820.272820.7551
09/25/202520.402721.515520.198620.922
09/28/202520.92222.684119.883321.6083
09/29/202521.330123.073621.330122.1091
09/30/202522.127623.500221.626823.3518
10/01/202523.351824.483222.628423.6857
10/02/202523.685724.483222.869523.2405
10/05/202523.184925.55922.628425.559
10/06/202526.263827.432324.427626.5049
10/07/202526.393626.950125.225125.2251
10/08/202525.651725.874324.464725.5961
10/09/202526.282426.282424.112324.1123
10/12/202523.852624.761423.518723.7413
10/13/202523.741323.83421.626821.8865
10/14/202521.905122.517121.682522.2575
10/15/202522.164723.240521.886522.0349
10/16/202522.109122.350220.773622.3502
10/19/202522.350224.575922.164722.2575
10/20/202522.257522.609921.86821.9792
10/21/202521.812322.368821.589721.7752
10/22/202521.812323.184921.534122.5171
10/23/202522.350222.999422.331722.6655
10/26/202522.609922.758322.257522.3317
10/27/202522.350222.721222.294622.4429
10/29/202522.442924.279222.442923.5187
10/30/202523.648625.002623.203424.78
11/02/202526.245326.430725.002625.2437
11/03/202525.503325.725924.390524.9098
11/04/202524.98425.818724.520324.9098
11/05/202525.3625.424.4225.02
11/06/202525.425.5624.5224.68
11/09/202524.6824.6823.623.9
11/10/202523.924.2422.7223.62
11/11/202523.6824.4222.923.94
11/12/202523.9625.523.724.02
11/13/202524.5825.123.3623.5
11/16/202524.1824.9624.0424.26
11/17/202524.4624.823.8623.94
11/18/202523.9424.5623.924.06
11/19/202524.4426.4624.0826.46
11/20/202526.726.7225.726.08
11/23/202526.0626.725.7426.3
11/24/202526.4827.1425.725.84
11/25/20252626.0224.724.7
11/26/202524.6826.8424.2426
11/27/2025262624.9825
11/30/20252525.8824.9825.48
12/01/202525.4825.722525.04
12/02/202525.0627.5424.8427.14
12/03/202527.528.926.6628.9
12/04/202529.1229.4427.8228.42
12/07/202528.7828.8427.227.2
12/08/202527.2829.882729.28
12/09/202529.531.2827.5228.04
12/10/202528.728.9227.9628.1
12/11/202528.528.627.9428.18
12/14/202528.229.527.628.64
12/15/202528.830.9828.1230.46
12/16/202530.130.128.8428.9
12/17/202529.129.127.8428.5
12/18/202528.828.8828.1228.6
12/21/202528.9628.9628.1228.6
12/22/202528.7431.2828.2630.3
12/23/202531.631.629.230.3
12/24/202530.2431.962929
12/25/202529.429.4428.729
12/28/202529.3229.628.3628.36
12/29/202528.0829.3827.9627.96
12/30/202528.628.627.928.04