Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. logo
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.
15:10:00
36.4 ₺
-1.060 (%-2.83)
Previous Close: 37.46·
Volatility: 5.610
Day Low₺35.8
Day High₺37.9
Bid36.38
Ask36.4

Market Data

Spot Rate
B:36.38
A:36.4
Week over week (WoW)
-1.62%
Month over month (MoM)
+7.06%
Year to date (YTD)
+29.81%
Year over year (YoY)
+108.11%
Overview
Technicals
Financial Statements
Comments
Archive

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.8089
CLOSE 34.7423

Low

LOW 27.6

High

HIGH 48.3
DATEOPENHIGHLOWCLOSE
01/01/202628.629.32828.46
01/04/202628.7828.7828.0228.5
01/05/202628.4428.7628.128.3
01/06/202628.6828.9227.9628.62
01/07/202628.2828.5228.0628.06
01/08/202628.0628.2627.7427.74
01/11/202627.7228.527.628
01/12/202627.9828.3227.928.06
01/13/202628.929.828.0429.12
01/14/202629.0429.3428.6429.1
01/15/202629.529.528.2829.2
01/18/20262930.0228.8629.32
01/19/202629.330.628.5630.16
01/20/20263030.829.230.5
01/21/202630.531.6430.3231.3
01/22/202631.331.3630.831
01/25/20263131.2230.0631.1
01/26/202631.0832.9230.9832.12
01/27/202632.2232.3431.1631.9
01/28/202631.7835.0830.7835.08
01/29/202634.436.0232.1232.42
02/01/202631.832.8431.3232.5
02/02/202633.8833.9431.4831.86
02/03/202633.333.531.7832
02/04/202633.1633.1631.4431.6
02/05/202631.632.9431.1631.7
02/08/202632.532.7631.832.2
02/09/202632.2833.231.9233
02/10/202633.1433.432.2632.7
02/11/202632.732.7232.0632.06
02/12/202632.0432.531.8832.3
02/15/202632.4433.332.0632.9
02/16/202632.743332.433
02/17/202633.0233.0432.0832.36
02/18/202632.4233.2831.0231.5
02/19/202631.531.831.131.8
02/22/202631.832.2631.732.02
02/23/202631.9232.0431.131.5
02/24/202632.532.53030.06
02/25/20263031.7629.4230.4
02/26/202630.332.6630.130.5
03/01/20262829.42829
03/02/202628.829.3228.2228.24
03/03/202628.429.2427.627.8
03/04/202628.5829.2427.928.54
03/05/202628.529.3228.328.6
03/08/202628.6229.1427.7428.5
03/09/202629.230.1428.829.88
03/10/202629.629.8428.8629.1
03/11/202628.9429.628.729.4
03/12/202629.329.6828.929.52
03/15/202629.7230.329.229.76
03/16/202629.929.9229.4629.58
03/17/202629.6829.7428.8229.02
03/18/202628.8628.9428.4628.86
03/22/202628.9829.5427.7829.5
03/23/202629.4229.4828.8628.86
03/24/202629.0229.962929.24
03/25/202629.329.5428.4628.52
03/26/202628.5829.628.1629.6
03/29/202629.429.7428.8829.6
03/30/202629.4629.7829.0229.36
03/31/202629.530.0629.2429.24
04/01/202628.8829.528.6229.4
04/02/202629.431.229.1629.96
04/05/202630.4831.6830.1831.68
04/06/202631.823229.7229.82
04/07/20263131.8430.3631.3
04/08/202631.4233.2230.9832.56
04/09/202632.883432.5632.92
04/12/202633.643532.5233.76
04/13/20263435.933.534.7
04/14/202635.1635.233.934.28
04/15/202636.437.4235.4236.3
04/16/202636.1836.434.5635.58
04/19/202634.935.1634.6634.66
04/20/202634.6635.4434.6234.62
04/21/202634.7635.933.3434.98
04/23/202635.435.634.7435
04/26/202635.5436.4835.0835.52
04/27/202635.6836.2634.334.4
04/28/202634.6237.8234.5836.44
04/29/202637.4238.6236.0436.64
05/03/202636.9436.9435.6835.8
05/04/202635.836.5635.2836.4
05/05/202636.739.3836.3238.88
05/06/202638.8839.837.7837.8
05/07/202637.6638.1837.0437.6
05/10/202637.8640.537.8640
05/11/20264040.5238.640.2
05/12/202641.341.338.3438.34
05/13/202638.3639.6838.3439.46
05/14/202639.1639.2637.537.5
05/17/202637.2637.2635.7235.72
05/19/202635.7437.6635.7436.9
05/20/20263737.433.4433.44
05/21/202633.0636.7833.0236.02
05/24/202636.4439.6236.4439.62
05/25/202640.8241.138.8239.42
05/31/202639.841.8439.341.5
06/01/202641.845.1440.743
06/02/202644.9844.9840.7240.9
06/03/202640.9841.5239.6239.94
06/04/202639.9441.3639.4840.54
06/07/202640.240.2838.5238.6
06/08/202638.6439.343737.06
06/09/202637.0638.0436.3436.7
06/10/202636.8237.2435.3635.8
06/11/202636.436.8435.5836.18
06/14/202636.939.736.839.44
06/15/202639.4841.0839.4439.92
06/16/202640.024138.8840.12
06/17/202640.341.4640.2641.3
06/18/202641.0241.8440.2441.12
06/21/202641.2241.5439.639.6
06/22/202639.5842.9438.5239.78
06/23/202639.7640.1838.5438.54
06/24/202638.6639.737.5237.52
06/25/202637.723836.5636.8
06/28/202637.1637.536.4836.48
06/29/202636.523836.338
06/30/20263840.9237.2238.9
07/01/202639.740.8838.4239.98
07/02/202639.8641.9839.0441
07/05/202640.9842.464040
07/06/202640.441.2439.6240.9
07/07/202640.542.239.9241.24
07/08/202641.842.738.7239.06
07/09/202639.8839.8837.537.66
07/12/20263838.236.5438.2
07/13/202637.73937.1839
07/15/202638.64038.4640
07/16/202639.5440.739.2239.92
07/19/202639.5241.339.4640.12
07/20/202640.0840.9839.7840.2
07/21/202640.7641.840.1840.3
07/22/202640.4640.839.4439.44
07/23/202639.439.4637.337.3
07/26/202637.838.437.2637.26
07/27/202637.323835.6838
07/28/202637.93936.2836.28
07/29/202636.2237.2235.335.3
07/30/202636.336.33434
08/02/20263437.433.137.4
08/03/202637.541.1436.5241.14
08/04/202640.1445.2439.9244.2
08/05/20264448.343.546.8
08/06/202646.748.0842.1242.2
08/09/202639.9842.538.8839
08/10/202639.341.9837.3441.22
08/11/20264142.639.2239.9
08/12/202639.539.6837.6838
08/13/20263838.9636.8237
08/16/202637.4838.536.9838
08/17/202637.7838.537.1637.3
08/18/202637.2638.4636.8437
08/19/20263737.836.937.46
08/20/202637.937.935.836.4