Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. logo
CWENE
CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.
15:10:00
41.12 ₺
-0.180 (%-0.44)
Previous Close: 41.3·
Volatility: 3.870
Day Low₺40.24
Day High₺41.84
Bid41.1
Ask41.12

Market Data

Spot Rate
B:41.1
A:41.12
Week over week (WoW)
+13.65%
Month over month (MoM)
+4.31%
Year to date (YTD)
+46.65%
Year over year (YoY)
+220.37%
Overview
Technicals
Financial Statements
Comments
Archive

CWENE: CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.2409
CLOSE 27.0773

Low

LOW 17.5705

High

HIGH 42.8761
DATEOPENHIGHLOWCLOSE
01/01/202431.013733.557730.527832.4143
01/02/202432.414333.300431.328131.3281
01/03/202432.099932.414330.985131.5568
01/04/202432.271432.814531.556832.2142
01/07/202435.415635.415633.786434.1293
01/08/202434.415237.159333.243336.1588
01/09/202435.787236.844834.986935.4443
01/10/202435.701536.21634.586734.7582
01/11/202434.015135.015433.186134.3294
01/14/202434.272336.187434.15835.187
01/15/202435.358535.38734.500934.6438
01/16/202434.300935.587233.786434.358
01/17/202434.872535.901634.329434.8725
01/18/202434.815434.958334.215134.3009
01/21/202434.300934.500933.757833.8149
01/22/202434.129334.786733.814934.1008
01/23/202434.300935.244133.614834.7011
01/24/202434.872535.672934.701135.0727
01/25/202435.129836.959234.901136.4732
01/28/202437.273638.874337.273637.9311
01/29/202438.416938.874337.102137.245
01/30/202437.24538.102636.587637.9596
01/31/202438.874339.074438.016838.4742
02/01/202438.7639.10337.873937.9596
02/04/202437.959638.731437.58838.6171
02/05/202438.988740.046338.988739.446
02/06/202439.503242.876139.188741.3897
02/07/202441.50441.847140.47540.9895
02/08/202441.046741.904240.503640.8466
02/11/202441.932842.075740.760841.1039
02/12/202441.16141.246838.731439.103
02/13/202439.10339.217437.530938.5598
02/14/202438.674239.217438.531338.6742
02/15/202438.731439.160237.845338.5885
02/18/202438.817138.988737.04537.045
02/19/202437.102138.502736.473237.588
02/20/202437.759537.902436.701936.8735
02/21/202437.073538.645636.644838.1883
02/22/202438.188340.103437.788238.0168
02/25/202438.331238.702937.159337.1593
02/26/202437.159337.387935.472835.5872
02/27/202435.587235.901634.415234.4152
02/28/202434.815435.730134.472435.3585
02/29/202435.472835.644334.529634.7011
03/03/202434.929735.18733.814934.0436
03/04/202434.043634.415233.500533.5862
03/05/202433.586233.843532.928832.986
03/06/202433.043233.929333.043233.8435
03/07/202433.843534.015132.928833.1575
03/10/202433.900733.957832.357232.3572
03/11/202432.385732.871732.014132.0713
03/12/202432.528632.957432.099932.3286
03/13/202432.442933.214632.299932.4429
03/14/202432.500133.300432.242833.3004
03/17/202433.386233.471931.242331.2423
03/18/202431.356731.842631.242331.5283
03/19/202431.499632.214231.442531.471
03/20/202431.613932.128530.699330.8136
03/21/202430.842231.699730.842231.0994
03/24/202431.099432.128530.756530.8136
03/25/202430.813631.042329.870430.0418
03/26/202430.09930.44229.641729.9275
03/27/202430.041830.556329.813130.0418
03/28/202430.299132.414330.24232.2428
03/31/202433.729134.758232.299932.7001
04/01/202432.757333.214631.099431.0994
04/02/202430.413431.099430.127630.2991
04/03/202430.384930.985129.984730.099
04/04/202430.556331.728330.499231.6139
04/07/202432.014133.386232.014133.0717
04/08/202433.071733.443332.557233.3862
04/14/202432.700133.67232.271432.8431
04/15/202434.472435.615733.957834.1865
04/16/202434.215135.04433.386233.7578
04/17/202434.015134.272332.98633.2433
04/18/202432.957434.901131.413934.9011
04/21/202435.5336.101734.786734.8725
04/23/202434.929735.444334.215134.2437
04/24/202434.272334.986934.043634.158
04/25/202434.300934.529633.786434.2723
04/28/202434.472434.758233.357633.4433
04/29/202433.414833.414832.585932.7859
05/01/202433.043235.5333.014634.9583
05/02/202434.986935.758734.472434.9869
05/05/202435.101235.18733.614833.7864
05/06/202431.442531.985631.213831.471
05/07/202431.585431.95730.92830.928
05/08/202431.042331.185229.813129.8989
05/09/202429.984730.527829.384429.8704
05/12/202429.927530.013328.332528.3325
05/13/202428.34429.241528.332529.0128
05/14/202429.012829.727428.869929.27
05/15/202429.327329.784628.841329.7846
05/16/202429.841830.09929.384429.5845
05/19/202429.727429.727428.72728.7555
05/20/202428.755528.812727.932428.1267
05/21/202428.149628.898428.149628.3325
05/22/202428.355428.669827.452127.4521
05/23/202427.452127.566426.86926.9262
05/26/202426.937727.372126.468926.4689
05/27/202426.308826.628926.217326.4917
05/28/202426.617527.040526.194426.1944
05/29/202426.194426.468925.782925.84
05/30/202425.908626.994825.908626.9948
06/02/202426.994827.280626.10326.103
06/03/202426.068726.251625.691325.737
06/04/202425.942925.954325.07425.2683
06/05/202425.268326.011525.268325.3941
06/06/202425.428425.668524.673824.6852
06/09/202424.70824.89123.896323.8963
06/10/202423.907724.102123.690523.8162
06/11/202423.781923.987723.15323.4504
06/12/202423.587523.930623.267423.7362
06/13/202423.427523.736222.30723.1188
06/19/202423.118823.701922.878623.7019
06/20/202423.701925.645623.507525.5999
06/23/202425.851427.520725.8426.8233
06/24/202426.846127.109125.188325.3826
06/25/202425.394125.439823.827623.8276
06/26/202423.804824.136423.621823.8849
06/27/202424.227824.788123.781923.7819
06/30/202423.839124.193622.6522.8672
07/01/202422.821523.233122.38722.9473
07/02/202423.15323.347422.867223.2789
07/03/202423.290323.553223.07323.2674
07/04/202423.313123.381722.890123.0159
07/07/202423.015923.187422.867222.993
07/08/202422.99323.324622.912923.0159
07/09/202423.15323.233122.4922.49
07/10/202422.627124.090622.558523.5875
07/11/202423.747623.839123.061623.5647
07/15/202423.564723.781923.004523.0388
07/16/202423.050223.393222.867223.073
07/17/202425.359825.371224.376524.7195
07/18/202424.753824.868223.781923.7819
07/21/202425.039626.160125.039626.1601
07/22/202427.326328.755526.903328.7555
07/23/202429.727431.27127.292127.4407
07/24/202427.440729.527326.880427.6465
07/25/202428.115328.955727.680827.8294
07/28/202427.600728.469726.983426.9948
07/29/202427.040529.041426.777628.0809
07/30/202427.898127.898126.971927.212
07/31/202427.372127.966627.337827.4979
08/01/202427.200627.223526.217326.5603
08/04/202424.879625.725624.090624.3765
08/05/202425.07425.645624.296424.3994
08/06/202424.559424.81124.033524.4794
08/07/202424.467925.176824.262124.7195
08/08/202424.730924.97123.896324.125
08/11/202424.136424.410822.958823.1988
08/12/202423.278923.839122.764423.176
08/13/202423.313124.170723.050223.1874
08/14/202423.43924.136423.313123.7705
08/15/202423.884923.907723.15323.1988
08/18/202423.233125.508423.061625.5084
08/19/202426.343126.411624.662324.891
08/20/202424.89125.554224.353724.3537
08/21/202424.525125.131124.273624.3537
08/22/202424.376524.902423.781924.1707
08/25/202424.376524.822423.553223.5532
08/26/202423.644824.044923.473223.6676
08/27/202423.667623.770523.393223.4504
08/28/202423.526924.284323.366224.1122
09/01/202424.123724.674523.997324.3876
09/02/202424.387624.708924.18124.2728
09/03/202424.158124.158123.653123.7908
09/04/202423.848224.043323.733423.8023
09/05/202423.825224.20423.69923.9514
09/08/202424.135124.169623.102223.1137
09/09/202423.125123.228422.516922.6547
09/10/202422.608822.826821.197121.702
09/11/202421.931621.966120.852821.1168
09/12/202421.174221.472521.093921.4496
09/15/202421.449621.897221.139821.2889
09/16/202421.323421.72521.185721.5873
09/17/202421.587321.633221.208621.3807
09/18/202421.449621.954621.426621.9316
09/19/202421.931622.034921.426621.507
09/22/202421.50721.610220.979120.9791
09/23/202420.990521.04820.692120.7036
09/24/202420.73821.105320.428220.4971
09/25/202420.554420.749519.969120.0724
09/26/202420.164221.082419.877320.2561
09/29/202420.382320.864319.980620.038
09/30/202420.03820.152719.039519.2117
10/01/202419.211719.383818.454218.4657
10/02/202418.54619.177218.465718.6493
10/03/202418.787118.936318.396818.8215
10/06/202419.165819.475718.947719.0625
10/07/202419.062519.360818.683718.8215
10/08/202418.8118.970718.557518.9477
10/09/202418.947719.487218.534518.6263
10/10/202418.56918.706718.247718.3739
10/13/202418.373918.442717.570517.5705
10/14/202417.593518.075517.593518.0182
10/15/202418.018218.259117.742718.087
10/16/202418.029618.350917.983718.3509
10/17/202418.385418.523117.868917.8804
10/20/202417.891818.075517.685317.7886
10/21/202417.834519.567517.719719.5675
10/22/202419.624920.818419.131319.1658
10/23/202419.510120.221619.510119.7281
10/24/202419.79719.923219.234619.5331
10/27/202419.567521.380719.475720.7495
10/29/202420.76122.20720.76121.5529
10/30/202421.587322.01220.887221.048
10/31/202421.105321.50720.795421.1512
11/03/202421.105321.139820.106820.1642
11/04/202420.221620.30219.659319.7167
11/05/202419.716721.426619.613420.7954
11/06/202420.657720.657719.923220.2561
11/07/202420.256120.565920.072420.3938
11/10/202420.485621.300420.474121.2086
11/11/202421.208621.415220.244621.3463
11/12/202421.277521.346320.772520.8987
11/13/202420.921621.759520.921621.5643
11/14/202421.679121.839821.357821.5414
11/17/202421.564323.584221.564323.1825
11/18/202423.216924.284322.792423.0792
11/19/202423.19423.871122.459522.735
11/20/202422.941523.423622.769423.0104
11/21/202423.010424.628622.44824.445
11/24/202424.20425.236823.630124.1007
11/25/202424.158124.284323.813723.8941
11/26/202423.997324.100723.549823.5728
11/27/202423.584223.67623.044823.2169
11/28/202423.962924.789223.813723.8826
12/01/202423.882624.066323.710523.7793
12/02/202424.146624.571223.871124.2614
12/03/202424.427624.742923.500223.5002
12/04/202423.592923.796923.05523.1849
12/05/202423.370323.42622.85122.9066
12/08/202422.999423.704222.776823.3147
12/09/202423.42623.444522.461522.9994
12/10/202422.999423.017922.090522.4986
12/11/202422.572822.609921.163121.5712
12/12/202421.589721.793821.311521.7381
12/15/202421.793822.201821.682521.701
12/16/202421.812321.886521.385721.5712
12/17/202421.608321.645420.959121.1631
12/18/202421.051921.070420.217220.4027
12/19/202420.402720.959120.217220.3841
12/22/202420.458320.810719.753519.7535
12/23/202419.809120.217219.586619.9575
12/24/202420.569620.755119.549519.6051
12/25/202419.642219.716419.382519.4196
12/26/202419.438219.809119.382519.6237
12/29/202419.660819.920419.586619.6422
12/30/202419.660819.827719.493819.5124