Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. logo
CVKMD
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
43.96 ₺
+0.020 (%+0.05)
Previous Close: 43.94·
Volatility: 3.500
Day Low₺42.78
Day High₺44.32
Bid43.96
Ask43.98

Market Data

Spot Rate
B:43.96
A:43.98
Week over week (WoW)
+9.30%
Month over month (MoM)
-6.94%
Year to date (YTD)
+66.14%
Year over year (YoY)
+296.04%
Overview
Technicals
Financial Statements
Comments
Archive

CVKMD: CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.837
CLOSE 13.8489

Low

LOW 8.42

High

HIGH 27
DATEOPENHIGHLOWCLOSE
01/01/20258.6858.9258.5958.7375
01/02/20258.75258.82758.66258.7375
01/05/20258.8059.068.7159
01/06/20259.0459.398.8659.33
01/07/20259.339.38259.039.0525
01/08/20259.129.66759.08259.51
01/09/20259.427510.08759.36759.96
01/12/20259.9910.67259.967510.1475
01/13/202510.2310.40259.7959.81
01/14/20259.910.149.7059.825
01/15/202510.0510.46259.88510.41
01/16/202510.3810.5910.147510.2375
01/19/202510.2610.39510.117510.185
01/20/202510.210.22259.819.8625
01/21/20259.8559.999.77259.9675
01/22/202510.03510.16259.8859.9075
01/23/20259.99.939.7659.8175
01/26/20259.78759.80259.4959.57
01/27/20259.729.8859.44259.87
01/28/20259.88510.149.7359.87
01/29/20259.9310.07259.759.825
01/30/202510.09510.689.9910.1325
02/02/202510.1410.149.4659.4725
02/03/20259.519.729.36759.375
02/04/20259.3759.6159.11259.2025
02/05/20259.3110.129.159.75
02/06/20259.6610.19.479.87
02/09/20259.8810.089.479.49
02/10/20259.449.659.369.39
02/11/20259.379.58.969
02/12/20259.039.268.818.81
02/13/20258.828.938.658.76
02/16/20258.88.938.68.6
02/17/20258.629.088.568.84
02/18/20258.849.228.849.02
02/19/20259.029.118.928.95
02/20/20258.969.28.858.9
02/23/20259.099.749.079.53
02/24/20259.539.889.49.43
02/25/20259.439.549.039.23
02/26/20259.27109.259.66
02/27/20259.79.89.49.53
03/02/20259.659.659.439.43
03/03/20259.439.89.439.59
03/04/20259.639.699.59.62
03/05/20259.79.779.539.67
03/06/20259.739.969.619.94
03/09/20259.9710.379.99.99
03/10/202510.0310.39.7310.22
03/11/202510.4511.0510.3810.66
03/12/202510.7111.2610.5811.12
03/13/202511.1611.2110.8410.97
03/16/202510.9811.0110.7610.78
03/17/202510.7910.9510.4910.82
03/18/202510.0510.459.749.74
03/19/20259.610.059.49.69
03/20/20259.699.748.738.86
03/23/20258.869.38.428.87
03/24/20258.979.38.929.26
03/25/20259.2610.19.089.95
03/26/202510.2510.479.959.98
03/27/20259.9810.199.6810.1
04/01/202510.1910.5310.0510.24
04/02/202510.2710.5410.0810.11
04/03/202510.1310.289.9210
04/06/20259.87119.4811
04/07/202511.5811.9811.3411.65
04/08/202511.512.4111.4311.77
04/09/202512.2112.2511.611.65
04/10/202511.5311.5611.0811.13
04/13/202511.2511.4310.9710.97
04/14/202511.0311.0610.6910.74
04/15/202510.7510.8810.2710.28
04/16/202510.3411.2310.311.08
04/17/202511.1511.581111.4
04/20/202511.5811.8311.2211.25
04/21/202511.3211.5511.2811.37
04/23/202511.4111.9511.2711.54
04/24/202511.6412.1111.5711.98
04/27/20251212.1711.6111.64
04/28/202511.6812.0611.5311.63
04/29/202511.6711.7511.2211.28
05/01/202511.4111.8511.3711.63
05/04/202511.7912.7911.6512.79
05/05/202513.4614.0612.8813.79
05/06/202513.513.5912.5612.89
05/07/202512.9413.3512.812.94
05/08/202513.1513.4612.9213.16
05/11/202513.513.512.9413.17
05/12/202513.213.821313.1
05/13/202513.313.312.8512.86
05/14/202512.8712.9612.5512.57
05/15/202512.7913.0212.6312.83
05/19/202512.912.9312.5112.53
05/20/202512.5312.7312.1412.15
05/21/202512.2412.912.0912.59
05/22/202512.512.7112.1912.19
05/25/202512.2412.3111.8911.95
05/26/202511.9612.1411.5811.58
05/27/202511.5812.0311.3811.84
05/28/202511.912.0311.5611.56
05/29/202511.5511.9311.5211.78
06/01/202511.8511.9811.611.6
06/02/202511.612.211.612.06
06/03/202512.0712.2311.9812.14
06/04/202512.0913.0312.0612.64
06/09/202512.8412.9812.7212.74
06/10/202512.7612.8512.5612.6
06/11/202512.512.5412.112.1
06/12/202511.0811.610.911.54
06/15/202511.5511.8111.3111.57
06/16/202511.5811.6411.3911.39
06/17/202511.3911.4111.0711.1
06/18/202511.1511.3510.9910.99
06/19/202511.1811.4711.1511.3
06/22/202511.1411.4411.0711.29
06/23/202511.811.8611.511.66
06/24/202511.7312.8211.6212.65
06/25/202512.512.5611.8711.87
06/26/202511.8712.0711.5711.8
06/29/202511.9412.1911.7812.04
06/30/202512.0812.1511.9712.07
07/01/202512.1512.3211.9211.96
07/02/202512.1112.4611.9912.12
07/03/202512.1512.4612.1112.27
07/06/202512.212.211.8911.92
07/07/202511.9912.0911.7811.78
07/08/202511.912.0511.8511.96
07/09/202512.112.2111.9511.96
07/10/202512.0412.0811.8811.9
07/13/202511.9112.1511.8411.93
07/15/202511.9512.111.6811.76
07/16/202511.8412.2411.6911.76
07/17/202511.7511.7911.5511.56
07/20/202511.5811.7211.5811.61
07/21/202511.6311.6711.3911.42
07/22/202511.4911.5411.3411.36
07/23/202511.4112.4911.4112.49
07/24/202512.8613.4812.5212.57
07/27/202512.813.2212.1612.88
07/28/202512.9713.2112.6412.72
07/29/202512.7412.812.3612.36
07/30/202512.3913.1812.3613.01
07/31/202513.113.1512.7112.77
08/03/202512.8214.0412.7313.98
08/04/202513.9814.0713.5413.61
08/05/202513.6914.5613.5914.02
08/06/202514.0914.3813.7913.79
08/07/202513.8714.3213.814.05
08/10/202514.0814.2113.6613.7
08/11/202513.7413.8513.2813.35
08/12/202513.4513.7313.2413.35
08/13/202513.413.6313.313.33
08/14/202513.4113.9413.3413.47
08/17/202513.5114.0513.513.72
08/18/202513.7413.813.3913.5
08/19/202513.6514.2213.613.89
08/20/202514.0514.1613.813.95
08/21/202514.0514.3613.9514.05
08/24/202514.3814.5414.2214.31
08/25/202514.3814.614.1414.21
08/26/202514.2614.313.6413.87
08/27/202513.8914.2713.8214.02
08/28/202514.1115.0513.9614.74
08/31/202514.8715.0714.3414.73
09/01/202514.7915.1814.0614.71
09/02/202514.7414.8114.2714.39
09/03/202514.4615.214.4615.05
09/04/202515.115.1414.5314.6
09/07/202514.3114.4313.813.96
09/08/202514.0614.2813.6513.73
09/09/202513.7413.8213.5213.56
09/10/202513.5713.6913.0813.09
09/11/202513.1413.312.7513.09
09/14/202513.0713.7812.7513.74
09/15/202513.7413.8713.4513.83
09/16/202513.8214.0413.6713.76
09/17/202513.8214.3813.8214.28
09/18/202514.2814.6513.9514.55
09/21/202514.915.1214.6314.8
09/22/202514.6115.0614.4214.6
09/23/202514.7615.514.6715
09/24/202515.1716.514.7616.35
09/25/202516.3216.4115.3115.45
09/28/202515.4515.9415.415.42
09/29/202515.616.315.2515.79
09/30/202515.8116.4415.6116.14
10/01/202516.2116.5416.0516.07
10/02/202516.1416.8316.0316.5
10/05/202516.6917.516.5917.14
10/06/202517.2517.6417.0517.36
10/07/202517.5518.3817.2717.72
10/08/202517.8518.217.5918.04
10/09/202518.1419.4217.6219.08
10/12/202519.0419.8518.9619.2
10/13/202519.3219.8919.0219.14
10/14/202519.2419.9819.219.78
10/15/202519.8621.719.7821.56
10/16/202522.222.4419.4420.94
10/19/202521.0621.8420.2620.3
10/20/202520.120.4419.519.61
10/21/202519.8220.1619.2119.78
10/22/202520.5420.719.5420.24
10/23/202520.320.9820.1820.54
10/26/202520.5220.5819.6619.66
10/27/202519.6920.4819.4920.02
10/29/202520.0221.2819.8620.7
10/30/202520.8421.5620.5821.4
11/02/202521.4221.620.8221.1
11/03/202521.3621.7620.9221.24
11/04/202521.321.5220.4620.76
11/05/202520.9621.4420.6420.9
11/06/202520.921.0419.8719.89
11/09/202519.8519.8518.5618.75
11/10/202518.7619.2618.2218.51
11/11/202518.7518.7517.6417.75
11/12/202517.7918.7217.7918.37
11/13/202518.4519.5618.4418.84
11/16/20251919.2417.8117.81
11/17/202517.8617.9817.5917.66
11/18/202517.7318.2516.8916.9
11/19/202516.9817.2316.7216.78
11/20/202516.8516.916.4916.52
11/23/202516.517.4216.4717.33
11/24/202517.3617.4516.8816.98
11/25/20251717.8416.9817.33
11/26/202517.4417.5617.0417.26
11/27/202517.317.616.9617.09
11/30/202517.0817.9317.0517.69
12/01/202517.7619.1817.719.1
12/02/202519.1419.1418.5418.64
12/03/202518.719.3318.5918.91
12/04/202518.9219.2918.7219.15
12/07/202519.319.519.0619.4
12/08/202519.4219.5519.1419.31
12/09/202519.420.8819.320.66
12/10/202521.1821.520.3420.86
12/11/202520.9822.6220.9622.36
12/14/202521.321.820.2421.8
12/15/202521.8623.821.823.2
12/16/202523.3823.722.6823.28
12/17/202523.3424.0822.4623.62
12/18/202523.6624.0623.3223.78
12/21/202524.0425.324.0425.3
12/22/202525.3626.725.1826.52
12/23/202526.5226.826.0426.12
12/24/202526.1826.3424.5824.98
12/25/202525.1625.5624.7424.98
12/28/202525.2626.5625.1225.4
12/29/202525.42725.3226.8
12/30/202526.8826.8826.1826.46