Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. logo
CVKMD
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
16.22 ₺
-0.340 (%-2.05)
Previous Close: 16.56·
Volatility: 4.590
Day Low₺16.22
Day High₺16.98
Bid16.22
Ask16.23

Market Data

Spot Rate
B:16.22
A:16.23
Week over week (WoW)
-3.39%
Month over month (MoM)
+10.90%
Year to date (YTD)
+58.51%
Year over year (YoY)
+198.52%
Overview
Technicals
Financial Statements
Comments
Archive

CVKMD: CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4359
CLOSE 14.4244

Low

LOW 10.1941

High

HIGH 18.965
DATEOPENHIGHLOWCLOSE
01/01/202610.310110.789610.232710.7896
01/04/202610.86711.400610.86710.983
01/05/202610.998411.245910.665911.215
01/06/202611.253711.292411.037111.1067
01/07/202611.114511.408410.967511.3697
01/08/202611.431611.818310.86711.1609
01/11/202611.114511.470211.091311.447
01/12/202611.423812.290111.307812.2128
01/13/202612.297812.336511.864712.0194
01/14/202612.027112.042611.532111.6945
01/15/202611.725511.872411.037111.1609
01/18/202611.245911.369710.596211.0294
01/19/202611.083511.586310.843811.3697
01/20/202611.377411.733211.052611.2459
01/21/202611.300112.367411.276912.0039
01/22/202612.065812.839211.795112.7464
01/25/202612.746413.403912.645913.4039
01/26/202613.72114.633713.434814.5408
01/27/202614.664615.445814.56415.059
01/28/202615.391615.940814.625915.6933
01/29/202615.608216.335214.997215.5463
02/01/202614.502215.685514.502215.2833
02/02/202615.546316.737415.523116.6137
02/03/202616.822517.974916.675617.7429
02/04/202617.742917.858916.977217.0159
02/05/202617.015917.495416.19616.2811
02/08/202616.822517.781616.497716.7529
02/09/202616.752917.425816.474516.6059
02/10/202616.327516.652415.786116.3352
02/11/202616.505417.549616.103217.4335
02/12/202617.44918.292117.062318.2147
02/15/202618.369418.96517.843518.4854
02/16/202618.485418.671116.636916.6369
02/17/202615.430316.660114.97414.974
02/18/202614.97415.360713.481213.4812
02/19/202613.372913.83712.96313.3111
02/22/202614.076814.308813.705513.9685
02/23/202614.115414.664612.576312.5763
02/24/202612.560812.560811.323311.3233
02/25/202610.859211.911110.194111.7487
02/26/202611.74112.568511.385212.4835
03/01/202611.880212.947511.694512.1354
03/02/202612.135412.491211.570811.6017
03/03/202611.624912.003911.315611.6636
03/04/202611.733212.529911.733212.4757
03/05/202612.491212.877912.112212.8779
03/08/202612.754213.048111.849212.3288
03/09/202612.568512.785112.297812.5453
03/10/202612.545312.684612.212812.4912
03/11/202612.413912.723212.197312.2824
03/12/202612.220512.251411.640412.0271
03/15/202611.980712.150911.787411.9498
03/16/202611.94212.042611.586311.7255
03/17/202611.679112.019411.145411.2537
03/18/202611.106711.841510.998411.8415
03/22/202611.501212.197311.385212.0735
03/23/202612.081312.174111.82611.9807
03/24/202612.158612.986212.081312.7078
03/25/202612.792813.519912.607213.1332
03/26/202613.187313.434812.599512.6459
03/29/202612.692312.769612.359712.3597
03/30/202612.452512.58411.880212.1277
03/31/202612.336512.553112.112212.1277
04/01/202612.027112.553111.911112.4525
04/02/202612.529913.527612.375212.963
04/05/202613.148613.380712.947513.0249
04/06/202613.048113.256912.398412.4448
04/07/202612.993913.179612.777412.8083
04/08/202612.808313.705512.58413.7055
04/09/202613.713214.169613.535413.9608
04/12/202613.829314.231513.612713.8834
04/13/202613.999414.06913.798313.8679
04/14/202613.922114.277913.829314.0304
04/15/202614.146414.192813.535413.5586
04/16/202613.558614.21613.543114.0768
04/19/202613.867914.123213.736513.7365
04/20/202613.736513.759712.916613.0481
04/21/202613.179613.19512.197312.3752
04/23/202612.367412.978512.174112.7696
04/26/202612.839212.939812.421612.6072
04/27/202612.607213.349712.522112.8934
04/28/202613.1113.512212.978513.2878
04/29/202613.349714.022613.303313.7983
05/03/202613.728714.185113.558613.8989
05/04/202613.960814.014913.589513.7829
05/05/202613.922114.386113.790614.3397
05/06/202614.401614.633714.239214.3939
05/07/202614.401615.832514.339715.6237
05/10/202615.832516.134115.523115.6623
05/11/202615.391616.049114.850214.9508
05/12/202615.198315.832515.004915.7397
05/13/202615.894417.131915.894416.8225
05/14/202616.822517.0716.358416.8225
05/17/202616.822516.845716.041316.2579
05/19/202616.257916.451315.809316.2038
05/20/202616.203816.629115.43815.438
05/21/202615.43816.977215.291116.9772
05/24/202617.363917.789317.201517.7197
05/25/202617.820318.593717.626918.2689
05/31/202618.17618.346217.580517.8821
06/01/202618.168318.330717.688817.7429
06/02/202617.773918.005917.402617.4413
06/03/202617.526317.843516.853417.5186
06/04/202617.456717.518616.644616.6678
06/07/202616.636916.884416.149616.7606
06/08/202616.961717.116416.242416.2888
06/09/202616.288816.489915.708715.8944
06/10/202615.894416.180515.105515.2601
06/11/202615.58516.072315.345215.5541
06/14/202616.482217.085516.211516.6833
06/15/202616.69118.137416.69117.9131
06/16/202618.0618.075516.95416.954
06/17/202617.18617.487716.830216.9927
06/18/202616.783817.139616.544117.0004
06/21/202617.131917.394916.404816.5827
06/22/202616.513116.528616.118716.1728
06/23/202616.172816.219215.407115.4303
06/24/202615.623715.786115.422615.5386
06/25/202615.554115.646915.252415.4535
06/28/202615.476716.992715.476715.5695
06/29/202615.685515.770615.004915.0204
06/30/202615.020415.430314.904415.1596
07/01/202615.221515.809315.175115.438
07/02/202615.546315.987215.422615.7397
07/05/202615.824815.971715.213715.3762
07/06/202615.391615.631415.221515.322
07/07/202615.221515.345214.610414.6104
07/08/202614.734215.20614.494415.0204
07/09/202615.236915.236914.757414.9044
07/12/202614.780614.803814.525414.5795
07/13/202614.579515.082314.533114.8657
07/15/202614.85815.113214.765114.7961
07/16/202614.842515.329814.579514.9121
07/19/202614.919815.213713.790614.1154
07/20/202614.695515.035814.347514.5099
07/21/202614.56415.012614.56414.8038
07/22/202614.85815.267914.780615.2679
07/23/202615.314315.569514.749714.7497
07/26/202615.043615.074514.293314.3861
07/27/202614.772914.888913.960814.1154
07/28/202614.115414.85813.821514.0304
07/29/202614.107714.579513.751914.3629
07/30/202614.362914.625914.123214.6259
08/02/202614.695514.749714.401614.4171
08/03/202614.44815.074514.324314.8889
08/04/202615.1516.0514.4515.21
08/05/202615.1216.6315.0316.6
08/06/202616.816.8815.7715.91
08/09/202616.0216.4415.8716.15
08/10/202616.0616.0615.4215.5
08/11/202615.516.115.2815.79
08/12/202615.7916.515.5715.9
08/13/202615.8916.8915.8316.79
08/16/202617.1717.5616.8116.81
08/17/202616.8116.9216.0616.22
08/18/202616.6916.6915.8916.46
08/19/202616.4616.9216.2616.56
08/20/202616.6616.9816.2216.22