Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. logo
CVKMD
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.
15:10:00
43.96 ₺
+0.020 (%+0.05)
Previous Close: 43.94·
Volatility: 3.500
Day Low₺42.78
Day High₺44.32
Bid43.96
Ask43.98

Market Data

Spot Rate
B:43.96
A:43.98
Week over week (WoW)
+9.30%
Month over month (MoM)
-6.94%
Year to date (YTD)
+66.14%
Year over year (YoY)
+296.04%
Overview
Technicals
Financial Statements
Comments
Archive

CVKMD: CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.336
CLOSE 12.297

Low

LOW 7.059

High

HIGH 18.255
DATEOPENHIGHLOWCLOSE
01/01/20249.4510.1259.352510.125
01/02/202410.252511.13759.9310.92
01/03/202410.9211.557510.6511.04
01/04/202411.0412.142510.8312.1425
01/07/202412.682513.207512.312.4875
01/08/202412.3612.43511.452511.805
01/09/202412.01512.1511.08511.085
01/10/202411.1312.172510.942511.715
01/11/202411.482511.992511.347511.64
01/14/202411.6412.4511.62512.09
01/15/202412.172512.43511.932512.2325
01/16/202412.1512.5411.8811.8875
01/17/202412.0312.277511.712.1725
01/18/202412.2112.59251212
01/21/202411.992512.8411.962512.5925
01/22/202412.6613.812.4213.1925
01/23/202413.514.152513.2313.26
01/24/202413.33513.957513.33513.605
01/25/202413.66513.813.42513.5075
01/28/202413.51514.14513.3213.32
01/29/202413.417513.537513.132513.35
01/30/202413.417513.4412.91512.915
01/31/202412.91513.147512.802512.8325
02/01/202412.832513.177512.562512.7125
02/04/202412.9613.9812.937513.98
02/05/202414.415.2413.7714.5725
02/06/202414.56514.9414.137514.22
02/07/202414.2214.227513.177513.4475
02/08/202413.5313.987513.5313.74
02/11/202413.9514.332513.8313.8825
02/12/202413.96514.08513.447513.4475
02/13/202413.3513.597512.9613.5
02/14/202413.507513.75513.2913.29
02/15/202413.2913.462513.09513.275
02/18/202413.27513.312512.7212.72
02/19/202412.8413.3212.67512.8775
02/20/202413.0213.6512.8413.29
02/21/202413.6513.7412.9912.99
02/22/202412.9613.15512.727512.75
02/25/202412.612.9312.487512.5325
02/26/202412.517512.7812.2712.4275
02/27/202412.3312.4811.9411.94
02/28/202411.98512.49511.9412.3
02/29/202412.4512.712512.3312.5025
03/03/202412.502512.532511.887511.955
03/04/202411.962512.3611.8812.03
03/05/202412.0613.03511.712.3525
03/06/202412.8112.952512.607512.81
03/07/202412.9613.3812.712512.7575
03/10/202412.802513.3512.802513.14
03/11/202413.1113.1112.52512.615
03/12/202412.862513.87512.532513.875
03/13/202413.852514.3713.267513.41
03/14/202413.42513.612513.18513.185
03/17/202413.2313.3512.612.6975
03/18/202412.697513.162512.5112.6225
03/19/202412.742512.742512.312.3
03/20/202412.4512.607512.2412.255
03/21/202412.3612.862512.2712.8325
03/24/202412.8413.372512.502512.96
03/25/202413.042513.0512.49512.6525
03/26/202412.772512.88512.427512.6825
03/27/202412.82512.82512.3912.4875
03/28/202412.487512.787512.487512.7125
03/31/202412.727513.1712.52512.5625
04/01/202412.5712.667511.917512.0525
04/02/202411.9112.0911.53511.58
04/03/202411.677511.977511.572511.7
04/04/202411.707512.19511.707511.94
04/07/202412.022512.517512.022512.42
04/08/202412.73512.9912.55512.9
04/14/202412.82514.032512.652513.68
04/15/202413.6813.6812.6612.9225
04/16/202413.00513.0512.5412.645
04/17/202412.64513.222512.64512.9975
04/18/202412.787513.27512.697513.08
04/21/202413.192513.5912.97513.17
04/23/202413.21513.342512.757512.765
04/24/202412.13513.4112.10513.2375
04/25/202413.2614.5213.214.0625
04/28/202414.35514.47513.4713.6275
04/29/202413.627514.17513.612514.175
05/01/202414.1914.83513.732514.34
05/02/202413.642514.182513.514.175
05/05/202414.137514.32513.57513.575
05/06/202413.0814.713.0814.595
05/07/202414.6115.314.2814.4675
05/08/202414.467515.1514.08514.67
05/09/202414.6715.1214.392515.03
05/12/202415.10515.7815.10515.36
05/13/202415.3616.4415.3615.81
05/14/202416.0216.93515.916.8
05/15/202417.2217.29516.3816.98
05/16/202416.9817.71515.28516.245
05/19/202416.4116.9216.3516.845
05/20/202417.117.3116.4416.44
05/21/202416.4716.5915.5415.54
05/22/202415.5715.9315.28515.36
05/23/202415.3315.4214.71514.715
05/26/202414.74514.86513.93514.01
05/27/202414.2214.53513.99514.22
05/28/202414.414.692513.837513.8375
05/29/202413.852514.062513.732513.74
05/30/202413.813.927513.57513.6875
06/02/202413.7413.792513.132513.2525
06/03/202413.252513.297512.94512.945
06/04/202412.913.18512.70512.75
06/05/202412.817513.2912.697512.78
06/06/202412.787512.94512.352512.3975
06/09/202412.397513.312512.367512.93
06/10/202412.9313.09512.6912.69
06/11/202412.7212.8412.472512.66
06/12/202412.8113.162512.70513.05
06/13/202413.214.3413.072514.2125
06/19/202414.227514.482513.90514.1
06/20/202414.20514.2513.9514.13
06/23/202414.1314.714.062514.49
06/24/202414.4914.602513.87513.875
06/25/202413.90513.93512.997513.065
06/26/202413.132514.092513.12513.9425
06/27/202414.0114.1613.852513.98
06/30/202414.1314.1312.8712.8775
07/01/202412.913.2912.67512.9825
07/02/202413.06513.192512.94512.975
07/03/202412.913.327512.877513.035
07/04/202413.057513.2913.042513.05
07/07/202413.117513.657513.072513.2675
07/08/202413.357513.4413.0513.1775
07/09/202413.237513.33513.09513.23
07/10/202413.30513.432513.1413.17
07/11/202413.1713.33513.027513.1625
07/15/202413.18513.813.0213.5225
07/16/202413.51513.54513.30513.5
07/17/202413.5913.6813.4413.5
07/18/202413.552514.8513.214.85
07/21/202415.19515.76515.01515.3
07/22/202415.3615.88515.315.345
07/23/202415.3615.615.04515.045
07/24/202415.0615.615.01515.12
07/25/202415.1515.40514.767514.7675
07/28/202414.8214.917514.512514.7
07/29/202414.716.03514.6415.81
07/30/202415.7516.3215.46516.05
07/31/202416.21516.3515.615.84
08/01/202415.8115.94515.4215.48
08/04/202414.947514.947513.9514.34
08/05/202414.77515.76514.62515.765
08/06/202416.00516.215.615.615
08/07/202415.5716.6215.4816.185
08/08/202416.18516.3215.52515.57
08/11/202415.61516.00515.3315.345
08/12/202415.37515.6915.2715.405
08/13/202415.55516.93515.34516.83
08/14/202416.7117.2515.916.8
08/15/202416.817.116.5317.1
08/18/202417.2217.50516.72517.31
08/19/202417.3717.41516.87517.4
08/20/202417.35518.25516.6817.25
08/21/202417.2217.4316.8617.22
08/22/202417.20517.20516.816.86
08/25/202416.8616.9216.4716.74
08/26/202416.7416.81516.51516.605
08/27/202416.66516.7716.1416.23
08/28/202416.2316.33515.91516.26
09/01/202416.2616.8915.9616.29
09/02/202416.9217.7615.10515.15
09/03/20241515.76514.782514.85
09/04/202414.98515.1814.92514.94
09/05/202415.1515.1814.5214.52
09/08/202414.527515.0914.497514.7375
09/09/202414.77515.0314.71514.805
09/10/202414.767515.07514.617514.6175
09/11/202414.7914.8214.05514.4
09/12/202414.527514.872514.2814.8725
09/15/202414.9715.01514.467514.925
09/16/202414.89516.4114.26514.265
09/17/202414.414.77513.78513.83
09/18/202413.897514.437512.4512.45
09/19/202411.4912.0611.20511.205
09/22/202410.087510.567510.087510.0875
09/23/20249.489.93759.08259.0825
09/24/20248.949.8858.64759.5475
09/25/20249.54759.7659.039.1125
09/26/20249.159.17258.6558.6925
09/29/20248.78.93258.348.43
09/30/20248.438.45257.77757.935
10/01/20247.92758.16757.5757.65
10/02/20247.657.79257.3657.401
10/03/20247.4077.447.0597.338
10/06/20247.3388.0557.3357.86
10/07/20248.09258.647.98758.64
10/08/20248.96259.218.5358.64
10/09/20248.648.6858.0558.22
10/10/20248.10758.5657.9058.265
10/13/20248.678.77.958.235
10/14/20248.19758.288.0858.19
10/15/20248.198.2357.9058.04
10/16/20248.048.227.9658.1525
10/17/20248.22758.257.9057.9275
10/20/20247.958.07757.71757.755
10/21/20247.8157.987.6657.875
10/22/20247.9058.48257.82258.175
10/23/20248.45258.87258.288.58
10/24/20248.588.73758.3558.5875
10/27/20248.7158.7158.51258.52
10/29/20248.529.36758.5059.3675
10/30/20249.6459.66759.17259.39
10/31/20249.33759.39758.918.94
11/03/20248.9258.9258.6258.715
11/04/20248.7158.90258.49758.5425
11/05/20248.558.75258.52758.58
11/06/20248.588.618.30258.46
11/07/20248.438.70758.37758.6025
11/10/20248.9259.3458.888.88
11/11/20248.889.1358.6258.8875
11/12/20248.799.18758.768.775
11/13/20248.859.1058.858.9925
11/14/20249.00759.158.888.895
11/17/20248.9259.1058.8958.9925
11/18/20249.08259.21758.7458.8275
11/19/20248.85758.9858.558.58
11/20/20248.60258.94758.60258.91
11/21/20248.979.14258.87259.1275
11/24/20249.1359.32258.99258.9925
11/25/202499.128.8959
11/26/20249.1059.188.9258.985
11/27/20248.9859.05258.78258.835
11/28/20248.888.90258.73758.79
12/01/20248.79758.828.64758.7
12/02/20248.78.8058.63258.64
12/03/20248.648.78.558.5725
12/04/20248.6258.72258.5958.64
12/05/20248.64758.70758.5658.655
12/08/20248.66258.8358.618.7675
12/09/20248.76758.798.43758.445
12/10/20248.498.5058.25758.2575
12/11/20248.3558.6558.31758.4525
12/12/20248.468.55758.34758.475
12/15/20248.5058.7158.5058.535
12/16/20248.528.5658.3258.4
12/17/20248.48.48258.21258.235
12/18/20248.15258.48.12258.2425
12/19/20248.2958.318.1458.16
12/22/20248.2958.347.9657.9875
12/23/20247.9958.1157.9358.115
12/24/20248.19758.258.12258.145
12/25/20248.168.19758.10758.145
12/26/20248.1458.558.13758.445
12/29/20248.588.6258.3258.325
12/30/20248.39259.038.228.61