Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. logo
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.
15:10:00
2.8 ₺
-0.030 (%-1.06)
Previous Close: 2.83·
Volatility: 1.770
Day Low₺2.78
Day High₺2.83
Bid2.8
Ask2.81

Market Data

Spot Rate
B:2.8
A:2.81
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.45%
Year to date (YTD)
-4.11%
Year over year (YoY)
-3.45%
Overview
Technicals
Financial Statements
Comments
Archive

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0587
CLOSE 3.0512

Low

LOW 2.32

High

HIGH 4.03
DATEOPENHIGHLOWCLOSE
01/01/20252.82.822.762.77
01/02/20252.782.832.762.81
01/05/20252.812.922.812.9
01/06/20252.92.912.842.85
01/07/20252.832.852.762.76
01/08/20252.772.912.772.9
01/09/20252.92.912.82.8
01/12/20252.82.812.732.74
01/13/20252.742.792.692.71
01/14/20252.712.732.662.7
01/15/20252.722.742.682.74
01/16/20252.742.742.692.7
01/19/20252.72.742.692.71
01/20/20252.712.732.682.68
01/21/20252.692.72.662.67
01/22/20252.692.712.662.66
01/23/20252.672.712.632.69
01/26/20252.672.672.62.61
01/27/20252.622.722.622.64
01/28/20252.642.652.592.59
01/29/20252.592.632.592.61
01/30/20252.612.622.572.6
02/02/20252.582.582.532.53
02/03/20252.552.592.542.57
02/04/20252.562.682.532.66
02/05/20252.662.762.642.74
02/06/20252.752.782.642.67
02/09/20252.672.72.622.63
02/10/20252.642.652.592.62
02/11/20252.622.642.552.56
02/12/20252.572.592.552.57
02/13/20252.582.592.542.56
02/16/20252.562.592.562.56
02/17/20252.572.582.532.56
02/18/20252.562.812.562.66
02/19/20252.652.72.582.61
02/20/20252.622.642.512.55
02/23/20252.552.732.552.6
02/24/20252.612.672.532.6
02/25/20252.612.672.552.63
02/26/20252.652.672.62.62
02/27/20252.612.682.582.65
03/02/20252.672.682.622.64
03/03/20252.642.662.582.59
03/04/20252.592.632.592.6
03/05/20252.622.672.612.65
03/06/20252.652.782.632.76
03/09/20252.762.832.752.81
03/10/20252.843.092.772.9
03/11/20252.912.922.762.8
03/12/20252.812.842.792.82
03/13/20252.842.922.832.88
03/16/20252.882.972.872.95
03/17/20252.952.972.892.93
03/18/20252.782.822.642.64
03/19/20252.612.752.592.65
03/20/20252.632.642.412.44
03/23/20252.442.542.322.45
03/24/20252.462.622.462.55
03/25/20252.552.62.522.57
03/26/20252.62.642.62.62
03/27/20252.652.652.562.61
04/01/20252.612.682.592.63
04/02/20252.652.682.622.63
04/03/20252.652.662.572.59
04/06/20252.582.642.52.6
04/07/20252.622.812.622.79
04/08/20252.862.862.752.76
04/09/20252.852.92.782.82
04/10/20252.842.842.742.76
04/13/20252.782.852.782.81
04/14/20252.822.952.82.94
04/15/20252.972.972.882.93
04/16/20252.942.962.832.86
04/17/20252.872.892.782.78
04/20/20252.782.842.752.76
04/21/20252.772.792.692.71
04/23/20252.712.772.72.75
04/24/20252.752.772.712.74
04/27/20252.752.812.72.7
04/28/20252.692.82.652.75
04/29/20252.772.792.712.79
05/01/20252.82.92.792.85
05/04/20252.852.872.742.74
05/05/20252.742.92.732.87
05/06/20252.872.912.792.8
05/07/20252.822.852.712.82
05/08/20252.842.892.812.84
05/11/20252.882.982.882.94
05/12/20252.952.952.892.92
05/13/20252.942.982.912.93
05/14/20252.963.172.953.07
05/15/20253.083.12.973
05/19/202533.142.963.04
05/20/20253.043.243.033.17
05/21/20253.193.223.093.13
05/22/20253.133.133.033.03
05/25/20253.073.082.952.97
05/26/20252.9832.882.9
05/27/20252.92.932.812.82
05/28/20252.832.872.782.8
05/29/20252.82.812.732.74
06/01/20252.742.782.692.7
06/02/20252.722.972.722.88
06/03/20252.883.032.843.02
06/04/20253.033.2133.11
06/09/20253.113.23.113.17
06/10/20253.193.193.123.14
06/11/20253.093.163.013.08
06/12/202533.012.832.98
06/15/20252.963.032.952.98
06/16/20252.983.032.912.96
06/17/20252.9632.882.9
06/18/20252.93.032.92.94
06/19/20252.972.992.912.93
06/22/20252.92.922.842.87
06/23/20252.933.062.923
06/24/20253.013.122.983.08
06/25/20253.053.092.972.97
06/26/20252.983.032.913.01
06/29/20253.023.163.023.13
06/30/20253.153.173.093.15
07/01/20253.183.253.133.15
07/02/20253.153.233.153.21
07/03/20253.213.243.163.19
07/06/20253.173.173.053.08
07/07/20253.093.143.053.08
07/08/20253.083.183.073.16
07/09/20253.173.233.153.15
07/10/20253.173.23.093.16
07/13/20253.153.23.143.16
07/15/20253.163.223.113.15
07/16/20253.173.283.163.26
07/17/20253.263.333.233.3
07/20/20253.323.463.33.43
07/21/20253.463.643.383.58
07/22/20253.63.793.583.59
07/23/20253.613.633.513.53
07/24/20253.543.553.443.46
07/27/20253.473.623.463.6
07/28/20253.613.733.563.69
07/29/20253.713.83.623.62
07/30/20253.653.663.593.6
07/31/20253.63.643.543.54
08/03/20253.563.783.563.76
08/04/20253.773.883.733.78
08/05/20253.813.893.743.74
08/06/20253.864.033.83.82
08/07/20253.823.893.693.71
08/10/20253.723.753.653.65
08/11/20253.663.673.553.57
08/12/20253.583.613.513.54
08/13/20253.533.553.463.46
08/14/20253.473.63.413.6
08/17/20253.63.643.553.58
08/18/20253.613.643.553.55
08/19/20253.563.593.513.58
08/20/20253.63.673.583.61
08/21/20253.623.653.593.63
08/24/20253.663.733.653.69
08/25/20253.693.723.613.64
08/26/20253.643.663.543.54
08/27/20253.553.573.53.5
08/28/20253.523.533.453.45
08/31/20253.453.573.413.53
09/01/20253.543.563.323.42
09/02/20253.443.443.363.4
09/03/20253.433.533.433.51
09/04/20253.533.563.463.48
09/07/20253.433.433.283.29
09/08/20253.313.353.243.28
09/09/20253.33.333.233.26
09/10/20253.263.33.143.14
09/11/20253.143.163.053.11
09/14/20253.083.363.083.33
09/15/20253.363.523.353.5
09/16/20253.53.523.473.47
09/17/20253.473.683.473.54
09/18/20253.593.593.433.51
09/21/20253.583.663.563.57
09/22/20253.553.613.473.51
09/23/20253.543.543.433.47
09/24/20253.53.53.423.44
09/25/20253.443.533.393.39
09/28/20253.393.43.33.3
09/29/20253.323.333.263.29
09/30/20253.313.343.23.3
10/01/20253.323.333.243.25
10/02/20253.263.293.223.23
10/05/20253.253.373.223.23
10/06/20253.233.293.23.24
10/07/20253.243.33.223.23
10/08/20253.253.33.213.22
10/09/20253.243.293.233.27
10/12/20253.23.223.153.15
10/13/20253.193.193.053.06
10/14/20253.073.143.063.12
10/15/20253.143.193.113.13
10/16/20253.133.142.983.06
10/19/20253.083.153.043.14
10/20/20253.143.183.113.13
10/21/20253.133.23.123.13
10/22/20253.143.163.13.1
10/23/20253.113.293.113.26
10/26/20253.263.313.23.23
10/27/20253.253.263.213.22
10/29/20253.233.393.233.33
10/30/20253.383.413.313.39
11/02/20253.433.53.43.46
11/03/20253.473.493.373.44
11/04/20253.453.593.433.52
11/05/20253.533.543.413.46
11/06/20253.463.463.393.44
11/09/20253.443.483.323.33
11/10/20253.353.353.173.24
11/11/20253.263.33.213.21
11/12/20253.233.253.153.17
11/13/20253.173.193.133.15
11/16/20253.163.283.163.23
11/17/20253.233.253.163.17
11/18/20253.173.223.173.18
11/19/20253.193.353.143.2
11/20/20253.23.243.143.23
11/23/20253.193.233.163.18
11/24/20253.193.23.133.16
11/25/20253.163.233.163.16
11/26/20253.173.283.163.17
11/27/20253.173.193.083.11
11/30/20253.13.33.093.21
12/01/20253.223.33.163.17
12/02/20253.183.283.113.25
12/03/20253.253.263.113.11
12/04/20253.113.23.063.19
12/07/20253.213.273.13.1
12/08/20253.113.143.073.11
12/09/20253.143.143.083.11
12/10/20253.113.23.13.2
12/11/20253.23.293.083.11
12/14/20253.123.153.063.06
12/15/20253.083.113.053.06
12/16/20253.073.073.023.02
12/17/20253.033.0433.01
12/18/20253.023.022.983
12/21/202533.022.922.93
12/22/20252.932.972.912.94
12/23/20252.942.962.92.9
12/24/20252.912.952.912.92
12/25/20252.922.942.92.92
12/28/20252.922.962.92.91
12/29/20252.922.942.892.91
12/30/20252.932.962.922.92