Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. logo
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.
15:10:00
2.8 ₺
-0.030 (%-1.06)
Previous Close: 2.83·
Volatility: 1.770
Day Low₺2.78
Day High₺2.83
Bid2.8
Ask2.81

Market Data

Spot Rate
B:2.8
A:2.81
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.45%
Year to date (YTD)
-4.11%
Year over year (YoY)
-3.45%
Overview
Technicals
Financial Statements
Comments
Archive

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2026
CLOSE 3.1882

Low

LOW 2.43

High

HIGH 5.1705
DATEOPENHIGHLOWCLOSE
01/01/20243.04323.07863.00183.0491
01/02/20243.06093.06092.90142.9132
01/03/20242.91322.94272.862.9191
01/04/20242.9252.98412.86592.9841
01/07/20242.98413.122.98413.055
01/08/20243.0553.13182.95452.9959
01/09/20242.99593.07862.98413.0668
01/10/20243.06683.08453.00773.0077
01/11/20243.00183.03142.96053.0136
01/14/20243.01953.13773.01363.1259
01/15/20243.12593.17323.09053.1023
01/16/20243.10233.22643.08453.1377
01/17/20243.14953.29143.14363.2145
01/18/20243.22053.253.16733.2027
01/21/20243.21453.29143.20273.2145
01/22/20243.253.27363.19093.2145
01/23/20243.253.27363.1853.2086
01/24/20243.22053.27953.21453.2736
01/25/20243.27953.59863.27953.4745
01/28/20243.49233.62823.46273.4982
01/29/20243.51593.72863.513.64
01/30/20243.64593.74053.53953.6636
01/31/20243.66363.80553.66363.7464
02/01/20243.77593.84683.71683.8114
02/04/20243.81144.01823.80553.9177
02/05/20244.04774.06553.88233.9355
02/06/20243.93554.12453.86454.0182
02/07/20244.01824.07733.94143.9532
02/08/20243.9654.02413.90593.9295
02/11/20244.01824.06553.95913.9827
02/12/20243.98274.00053.80553.8055
02/13/20243.80553.88823.74053.8764
02/14/20243.84094.00643.84093.9886
02/15/20244.01824.20733.97094.1245
02/18/20244.24274.33733.92953.9414
02/19/20243.94734.01233.93.9414
02/20/20243.98273.99453.84093.8645
02/21/20243.87644.02413.85274.0064
02/22/20244.0954.12454.01824.0536
02/25/20244.05364.14234.01234.0182
02/26/20244.01824.02413.84683.8645
02/27/20243.86454.03593.81733.8645
02/28/20243.87643.94733.81143.9295
02/29/20243.93554.05363.89413.9768
03/03/20243.97684.08323.93.9473
03/04/20243.9654.10683.88824.0241
03/05/20244.02414.163.98864.16
03/06/20244.16594.23093.95914.0064
03/07/20244.01234.033.87643.9118
03/10/20243.94734.01233.79953.7995
03/11/20243.80553.81143.61643.6518
03/12/20243.65773.66953.54553.575
03/13/20243.58093.63413.52183.5691
03/14/20243.59863.61643.54553.5455
03/17/20243.54553.56323.37413.4036
03/18/20243.40953.46863.40363.4627
03/19/20243.46863.51593.41553.4568
03/20/20243.47453.51593.36823.3741
03/21/20243.38593.43323.35643.3741
03/24/20243.37413.71093.36233.4745
03/25/20243.47453.47453.32093.3386
03/26/20243.36823.37413.28553.3327
03/27/20243.36233.36823.32683.3386
03/28/20243.34453.43323.33863.4095
03/31/20243.41553.53363.30913.4036
04/01/20243.41553.4453.27953.2914
04/02/20243.30323.3153.253.2677
04/03/20243.28553.32683.22643.2264
04/04/20243.23823.33863.23823.3327
04/07/20243.33863.48053.33863.4568
04/08/20243.48643.50413.39773.5041
04/14/20243.48643.55733.42733.5336
04/15/20243.51593.52773.34453.3859
04/16/20243.40363.45093.33863.3623
04/17/20243.61643.69323.56323.6932
04/18/20243.97684.05953.85274.0595
04/21/20244.43184.46144.31954.4614
04/23/20244.90454.90454.47914.9045
04/24/20245.08775.17054.47914.485
04/25/20244.43184.72734.10094.1364
04/28/20244.13644.37863.93.9827
04/29/20244.034.37863.80554.3786
05/01/20244.49094.81594.43184.5145
05/02/20244.46144.75684.31364.4673
05/05/20244.47324.60914.24864.2486
05/06/20244.25454.43184.14824.2486
05/07/20244.25454.28414.13054.1541
05/08/20243.97684.04773.84093.8823
05/09/20243.88233.91183.643.6932
05/12/20243.69323.76413.52183.5632
05/13/20243.56323.68143.513.5455
05/14/20243.5753.66363.55143.5986
05/15/20243.59863.62233.54553.5809
05/16/20243.58683.76413.55143.6045
05/19/20243.61053.64593.58093.6223
05/20/20243.62233.62823.4453.5218
05/21/20243.52773.61053.51593.5986
05/22/20243.5753.58683.48643.51
05/23/20243.513.53363.48053.51
05/26/20243.513.53953.42143.445
05/27/20243.45093.49823.40363.4864
05/28/20243.48053.49233.37413.38
05/29/20243.383.39183.29733.3386
05/30/20243.33863.37413.28553.3032
06/02/20243.30323.40363.27953.3741
06/03/20243.37413.53953.35053.4155
06/04/20243.49233.49233.29143.3032
06/05/20243.3153.36233.29733.3032
06/06/20243.30323.30913.20273.2027
06/09/20243.20273.22053.11413.1141
06/10/20243.07273.10823.07273.0905
06/11/20243.09053.13183.06683.1023
06/12/20243.12593.19093.123.1673
06/13/20243.17913.21453.15553.185
06/19/20243.19683.24413.1853.2323
06/20/20243.24413.3153.20863.2736
06/23/20243.27363.29733.21453.2205
06/24/20243.22053.23823.16143.1791
06/25/20243.17913.22053.123.12
06/26/20243.123.22053.123.2027
06/27/20243.20273.29143.20273.2736
06/30/20243.29733.30323.0553.0845
07/01/20243.09053.13773.04323.1377
07/02/20243.13183.16143.09053.1141
07/03/20243.11413.14953.11413.1259
07/04/20243.12593.14363.09643.1082
07/07/20243.11413.1853.10823.1495
07/08/20243.16143.17913.13183.1495
07/09/20243.14953.14953.04323.0964
07/10/20243.09643.16733.09643.1673
07/11/20243.16733.19093.123.1673
07/15/20243.17323.20863.15553.1732
07/16/20243.17323.22643.12593.2086
07/17/20243.20863.29733.20273.2441
07/18/20243.23823.24413.17323.185
07/21/20243.20863.22053.14363.1673
07/22/20243.1853.23233.13773.1968
07/23/20243.19683.27953.17323.25
07/24/20243.233.253.123.15
07/25/20243.173.453.123.35
07/28/20243.353.383.213.23
07/29/20243.243.33.233.25
07/30/20243.253.353.23.26
07/31/20243.313.353.283.33
08/01/20243.313.383.243.28
08/04/20243.133.173.013.03
08/05/20243.093.173.083.13
08/06/20243.163.173.13.14
08/07/20243.143.283.133.18
08/08/20243.193.213.043.06
08/11/20243.073.12.982.99
08/12/20242.993.022.882.92
08/13/20242.942.982.912.91
08/14/20242.912.962.872.96
08/15/20242.973.032.942.96
08/18/20242.983.12.963.07
08/19/20243.073.143.013.08
08/20/20243.083.112.983
08/21/20243.033.112.993
08/22/20243.013.032.962.97
08/25/2024332.92.9
08/26/20242.912.952.882.9
08/27/20242.912.932.872.88
08/28/20242.892.932.852.92
09/01/20242.953.042.943.01
09/02/202433.042.982.98
09/03/20242.982.982.912.96
09/04/20242.9632.952.98
09/05/20242.992.992.932.93
09/08/20242.952.962.892.91
09/09/20242.932.952.832.84
09/10/20242.852.872.722.72
09/11/20242.732.992.662.99
09/12/202433.012.862.89
09/15/20242.92.922.832.84
09/16/20242.852.862.812.84
09/17/20242.842.842.792.82
09/18/20242.832.882.832.86
09/19/20242.872.882.822.87
09/22/20242.872.882.832.85
09/23/20242.862.922.822.89
09/24/20242.892.92.82.8
09/25/20242.812.842.792.79
09/26/20242.82.842.792.83
09/29/20242.832.852.792.8
09/30/20242.812.822.662.69
10/01/20242.682.692.552.58
10/02/20242.582.632.542.6
10/03/20242.62.652.552.64
10/06/20242.652.722.642.64
10/07/20242.652.672.62.63
10/08/20242.632.652.572.61
10/09/20242.612.652.592.6
10/10/20242.612.612.532.57
10/13/20242.572.582.452.45
10/14/20242.452.522.442.5
10/15/20242.52.542.492.51
10/16/20242.522.592.512.57
10/17/20242.572.592.522.53
10/20/20242.532.532.452.5
10/21/20242.492.622.492.57
10/22/20242.582.62.472.47
10/23/20242.482.532.482.51
10/24/20242.522.532.482.53
10/27/20242.542.572.522.55
10/29/20242.552.62.552.59
10/30/20242.582.592.532.56
10/31/20242.562.62.52.54
11/03/20242.542.562.462.47
11/04/20242.482.492.432.45
11/05/20242.462.582.452.54
11/06/20242.552.552.492.53
11/07/20242.532.582.522.58
11/10/20242.62.672.592.66
11/11/20242.652.652.532.58
11/12/20242.552.572.522.53
11/13/20242.532.562.522.55
11/14/20242.562.592.552.59
11/17/20242.62.612.562.6
11/18/20242.612.622.532.57
11/19/20242.582.582.462.46
11/20/20242.472.562.472.56
11/21/20242.562.632.532.6
11/24/20242.632.742.632.67
11/25/20242.672.712.632.67
11/26/20242.692.72.632.63
11/27/20242.632.712.622.65
11/28/20242.712.712.642.65
12/01/20242.642.692.622.67
12/02/20242.672.722.672.7
12/03/20242.712.732.62.7
12/04/20242.722.742.692.71
12/05/20242.722.82.692.78
12/08/20242.792.822.762.8
12/09/20242.82.82.732.74
12/10/20242.752.762.662.67
12/11/20242.682.722.672.69
12/12/20242.692.742.652.73
12/15/20242.752.782.732.74
12/16/20242.742.882.72.78
12/17/20242.782.842.712.73
12/18/20242.72.712.662.67
12/19/20242.682.692.622.65
12/22/20242.672.682.542.57
12/23/20242.582.592.542.57
12/24/20242.62.612.582.6
12/25/20242.62.642.552.58
12/26/20242.592.732.572.73
12/29/20242.752.942.732.86
12/30/20242.862.892.782.8