Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. logo
CONSE
CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.
15:10:00
2.8 ₺
-0.030 (%-1.06)
Previous Close: 2.83·
Volatility: 1.770
Day Low₺2.78
Day High₺2.83
Bid2.8
Ask2.81

Market Data

Spot Rate
B:2.8
A:2.81
Week over week (WoW)
+1.45%
Month over month (MoM)
-3.45%
Year to date (YTD)
-4.11%
Year over year (YoY)
-3.45%
Overview
Technicals
Financial Statements
Comments
Archive

CONSE: CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.4847
CLOSE 3.4821

Low

LOW 1.9855

High

HIGH 8.6273
DATEOPENHIGHLOWCLOSE
04/19/20222.65912.74772.58822.5941
04/20/20222.64732.64732.55272.5882
04/21/20222.61182.61182.51732.5291
04/24/20222.51142.51142.4052.4345
04/25/20222.44052.51732.39322.405
04/26/20222.4052.50552.39322.4227
04/27/20222.43452.46412.41682.4168
04/28/20222.42862.44642.4052.4227
05/04/20222.44052.45822.43452.4345
05/05/20222.42862.43452.39912.4109
05/08/20222.41682.43452.4052.4109
05/09/20222.42272.42272.4052.4168
05/10/20222.41682.42272.34592.3636
05/11/20222.34592.35182.2752.2927
05/12/20222.29272.33412.29272.3105
05/15/20222.31052.35182.29862.3045
05/16/20222.31052.31642.26912.275
05/17/20222.2752.32232.25732.2691
05/19/20222.26912.2752.21592.2277
05/22/20222.23952.26322.19232.2041
05/23/20222.212.21592.18642.1923
05/24/20222.19822.21592.18642.1923
05/25/20222.19822.4052.19232.3518
05/26/20222.35182.38142.25732.2573
05/29/20222.2752.31052.22182.2218
05/30/20222.22772.23952.19822.2041
05/31/20222.212.25142.19822.2159
06/01/20222.22182.26912.20412.2218
06/02/20222.22772.23362.20412.21
06/05/20222.21592.24552.21592.2277
06/06/20222.23362.25732.22772.2455
06/07/20222.25732.26912.17452.1923
06/08/20222.19822.20412.16862.1864
06/09/20222.18052.23952.17452.1982
06/12/20222.19822.22182.19232.1923
06/13/20222.20412.23362.18052.2041
06/14/20222.212.23362.19822.1982
06/15/20222.20412.23362.15682.1686
06/16/20222.18052.19822.16862.1864
06/19/20222.19822.21592.19232.1923
06/20/20222.19822.212.19232.1982
06/21/20222.19822.20412.18052.1864
06/22/20222.19232.212.18052.1864
06/23/20222.19232.19822.18052.1864
06/26/20222.16862.18052.15682.1686
06/27/20222.17452.19232.15092.1627
06/28/20222.16862.16862.12142.1214
06/29/20222.12142.12732.07412.08
06/30/20222.08592.10362.082.08
07/03/20222.08592.10362.05052.0564
07/04/20222.05642.06231.98551.9914
07/05/20221.99732.02091.99732.0032
07/06/20222.02682.09772.02682.0623
07/07/20222.06232.07412.04452.0564
07/12/20222.06232.11552.05052.0859
07/13/20222.09182.09772.06822.0741
07/17/20222.082.1452.082.1214
07/18/20222.12142.12732.09182.0977
07/19/20222.10362.11552.09182.0977
07/20/20222.10362.15092.09182.1155
07/21/20222.11552.16862.11552.145
07/24/20222.15682.19232.15092.1627
07/25/20222.16862.18642.13912.145
07/26/20222.15682.16272.1452.145
07/27/20222.15682.18642.1452.1805
07/28/20222.19232.19822.17452.1745
07/31/20222.18642.212.17452.1982
08/01/20222.19822.20412.15682.1627
08/02/20222.16862.20412.16272.1923
08/03/20222.20412.30452.19822.2455
08/04/20222.25142.29272.22182.2632
08/07/20222.2752.28682.24552.2455
08/08/20222.25142.25732.21592.2277
08/09/20222.23952.23952.212.2159
08/10/20222.22182.35182.21592.275
08/11/20222.28682.30452.20412.2277
08/14/20222.23362.23952.19822.21
08/15/20222.21592.22772.17452.1982
08/16/20222.212.22182.19822.2041
08/17/20222.212.21592.17452.1982
08/18/20222.212.23952.20412.2159
08/21/20222.22182.30452.21592.2455
08/22/20222.24552.26322.23952.2395
08/23/20222.23952.24552.20412.21
08/24/20222.21592.25142.212.2336
08/25/20222.23362.26912.22772.2336
08/28/20222.23362.29862.22772.2573
08/30/20222.2752.44642.2752.3991
08/31/20222.39322.48772.37552.3755
09/01/20222.39912.52322.39912.4641
09/04/20222.49362.49952.42862.4345
09/05/20222.44052.44642.32232.3873
09/06/20222.39322.41682.36952.3814
09/07/20222.39322.44052.36362.3636
09/08/20222.37552.41682.36362.3755
09/11/20222.39322.39912.35182.3636
09/12/20222.36952.37552.2752.275
09/13/20222.24552.32232.23362.3164
09/14/20222.32232.42862.31642.3577
09/15/20222.36362.42272.35772.4227
09/18/20222.44642.60592.42862.4582
09/19/20222.48772.64142.46412.6177
09/20/20222.61182.62952.52912.5586
09/21/20222.55862.67092.54682.6295
09/22/20222.65322.74182.59412.6236
09/25/20222.60592.62362.55862.6118
09/26/20222.62362.67682.5352.5527
09/27/20222.52322.57052.45232.47
09/28/20222.48182.49362.36362.4227
09/29/20222.43452.6652.42862.665
10/02/20222.74182.93092.71822.7891
10/03/20222.7952.93682.72412.8955
10/04/20222.93093.1852.86592.99
10/05/20223.06093.12592.98413.0018
10/06/20223.03733.29733.02553.2973
10/09/20223.33863.48053.253.3445
10/10/20223.40363.53953.29733.3859
10/11/20223.40363.50413.30913.3091
10/12/20223.33863.4453.29143.3209
10/13/20223.34453.65183.33863.6518
10/16/20223.76414.01233.74054.0123
10/17/20224.13644.36683.95914.0477
10/18/20224.15414.44954.07144.4495
10/19/20224.66824.89274.60914.8927
10/20/20225.11145.37735.02275.3773
10/23/20225.61365.79094.83954.8395
10/24/20224.55594.95184.36094.8691
10/25/20224.90454.91644.55594.6327
10/26/20224.63274.70954.44954.4791
10/27/20224.49684.68594.49094.5382
10/30/20224.57954.84554.37274.7273
10/31/20224.75684.98734.57364.7745
11/01/20224.78644.94594.68594.81
11/02/20224.814.96954.75684.8573
11/03/20224.86325.34184.82775.3418
11/06/20225.48955.63145.08185.1645
11/07/20225.25.27684.97555.1232
11/08/20225.14095.37735.04055.0582
11/09/20225.07595.1354.93415.0168
11/10/20225.04645.21774.99325.0818
11/13/20225.09365.595.05825.59
11/14/20225.80276.14555.69646.1455
11/15/20226.48826.766.40556.76
11/16/20226.91367.39826.08646.825
11/17/20226.84276.99056.25186.5236
11/20/20226.52957.17366.32277.1736
11/21/20227.39237.88867.38057.8886
11/22/20227.94778.62737.56368.2018
11/23/20228.20778.457.88.0482
11/24/20228.08368.08367.32147.6464
11/27/20227.64057.64646.90187.0318
11/28/20227.02597.0856.47056.8427
11/29/20226.84867.35686.84277.1323
11/30/20227.35687.416.97277.0141
12/01/20226.99647.00236.55916.7423
12/04/20226.73646.74236.06866.0982
12/05/20225.99776.38775.51916.24
12/06/20226.23416.27555.88555.98
12/07/20225.93276.44685.80866.4114
12/08/20226.41736.78956.20456.7068
12/11/20226.75417.09096.70686.89
12/12/20226.896.91366.55916.6655
12/13/20226.66556.68916.32866.3286
12/14/20226.35826.47646.09236.2518
12/15/20226.21056.635.99776.63
12/18/20226.67736.73646.26366.5236
12/19/20226.52366.64776.376.3877
12/20/20226.39956.61826.08056.5118
12/21/20226.51186.74236.38186.6655
12/22/20226.65366.67736.13956.3227
12/25/20226.32276.44096.00956.0155
12/26/20226.01556.03915.69645.785
12/27/20225.7855.95645.58415.7141
12/28/20225.725.7855.60185.655
12/29/20225.68455.93865.60775.6373