Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logo
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1518 ₺
-15.000 (%-0.98)
Previous Close: 1533·
Volatility: 1.630
Day Low₺1515
Day High₺1540
Bid1518
Ask1520

Market Data

Spot Rate
B:1518
A:1520
Week over week (WoW)
+0.46%
Month over month (MoM)
-5.24%
Year to date (YTD)
-21.95%
Year over year (YoY)
-17.81%
Overview
Technicals
Financial Statements
Comments
Archive

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,784.8509
CLOSE 1,777.2807

Low

LOW 1,485

High

HIGH 2,189
DATEOPENHIGHLOWCLOSE
01/01/20261,9461,9731,9451,952
01/04/20261,9521,9601,9171,920
01/05/20261,9221,9471,9131,928
01/06/20261,9342,0531,9341,960
01/07/20261,9751,9751,9101,927
01/08/20261,9521,9521,9101,916
01/11/20261,9131,9321,8971,903
01/12/20261,9021,9331,9001,923
01/13/20261,9301,9571,9021,912
01/14/20261,9111,9721,9071,946
01/15/20261,9491,9631,9121,932
01/18/20261,9401,9891,9401,969
01/19/20261,9691,9851,9261,940
01/20/20261,9391,9401,9051,910
01/21/20261,9201,9491,9171,943
01/22/20261,9401,9551,9221,934
01/25/20261,9341,9631,9031,950
01/26/20261,9551,9621,9151,918
01/27/20261,9301,9961,9291,947
01/28/20261,9481,9671,9301,940
01/29/20261,9231,9481,9041,913
02/01/20261,9101,9281,8751,897
02/02/20261,8991,9201,8891,899
02/03/20261,8991,9201,8941,899
02/04/20261,8951,9221,8841,885
02/05/20261,8901,9091,8751,906
02/08/20261,9102,0001,9101,971
02/09/20261,9712,0631,9621,980
02/10/20261,9801,9881,9421,943
02/11/20261,9521,9821,9411,976
02/12/20261,9902,0581,9801,996
02/15/20262,0402,1892,0402,073
02/16/20262,0782,1732,0332,104
02/17/20262,1402,1402,0172,028
02/18/20262,0282,0511,9141,919
02/19/20261,9191,9541,9161,933
02/22/20261,9851,9911,9101,924
02/23/20261,9241,9261,8901,900
02/24/20261,9151,9191,8621,887
02/25/20261,8991,9041,8701,885
02/26/20261,8951,9001,8311,854
03/01/20261,6691,7831,6691,763
03/02/20261,7401,7491,6691,675
03/03/20261,6651,7791,6581,690
03/04/20261,7101,8481,7041,776
03/05/20261,7681,7811,7041,740
03/08/20261,7401,7401,6821,700
03/09/20261,7701,7701,7101,743
03/10/20261,7401,7581,7101,715
03/11/20261,7231,7721,7161,716
03/12/20261,7201,7271,6821,699
03/15/20261,6991,8251,6951,719
03/16/20261,7291,7381,7041,721
03/17/20261,7251,7431,7111,713
03/18/20261,7101,7351,7041,721
03/22/20261,7211,7341,6381,723
03/23/20261,7331,7331,7101,714
03/24/20261,7201,7321,7001,704
03/25/20261,7011,7221,6831,693
03/26/20261,6991,7051,6601,665
03/29/20261,7091,7091,6401,664
03/30/20261,6641,6771,6571,664
03/31/20261,7001,7021,6761,679
04/01/20261,6791,6791,6521,663
04/02/20261,6611,7451,6611,710
04/05/20261,7071,7251,6911,691
04/06/20261,6861,8011,6681,686
04/07/20261,7301,7611,7181,725
04/08/20261,7251,7321,6901,711
04/09/20261,7181,7381,7121,725
04/12/20261,7231,7231,6921,696
04/13/20261,7041,7431,7041,730
04/14/20261,7301,8501,7251,793
04/15/20261,7931,8801,7801,805
04/16/20261,8051,9851,8051,901
04/19/20261,8901,9181,8721,875
04/20/20261,8751,9391,8501,859
04/21/20261,8651,8881,8001,880
04/23/20261,8701,8931,8291,850
04/26/20261,8501,8761,8261,828
04/27/20261,8261,8521,7821,785
04/28/20261,8041,8121,7221,770
04/29/20261,7801,7831,7521,761
05/03/20261,7531,8141,7261,726
05/04/20261,7281,7371,7071,711
05/05/20261,7161,7501,7161,741
05/06/20261,7481,7681,7451,756
05/07/20261,7561,7661,7201,735
05/10/20261,7591,7611,7351,745
05/11/20261,7511,7511,7091,713
05/12/20261,7141,7281,6871,695
05/13/20261,7001,7211,6981,705
05/14/20261,7041,7081,6791,682
05/17/20261,6981,6981,6391,641
05/19/20261,6411,6611,5801,585
05/20/20261,5851,6021,5231,523
05/21/20261,4851,5971,4851,580
05/24/20261,5821,6331,5821,605
05/25/20261,6081,6191,5961,602
05/31/20261,6191,6761,6141,614
06/01/20261,6301,6461,6101,632
06/02/20261,6331,6571,6121,618
06/03/20261,6251,6501,5981,610
06/04/20261,5951,6371,5891,596
06/07/20261,6001,6041,5741,577
06/08/20261,5811,5911,5491,555
06/09/20261,5711,5711,5261,526
06/10/20261,5261,5401,5001,506
06/11/20261,5261,5361,5001,511
06/14/20261,5301,5621,5301,546
06/15/20261,5461,5551,5301,530
06/16/20261,5351,5411,5101,510
06/17/20261,5161,5561,5161,533
06/18/20261,5331,5401,5151,518