Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logo
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1518 ₺
-15.000 (%-0.98)
Previous Close: 1533·
Volatility: 1.630
Day Low₺1515
Day High₺1540
Bid1518
Ask1520

Market Data

Spot Rate
B:1518
A:1520
Week over week (WoW)
+0.46%
Month over month (MoM)
-5.24%
Year to date (YTD)
-21.95%
Year over year (YoY)
-16.64%
Overview
Technicals
Financial Statements
Comments
Archive

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,283.4243
CLOSE 2,274.0737

Low

LOW 1,765

High

HIGH 3,047.5
DATEOPENHIGHLOWCLOSE
01/01/20252,7402,772.52,7002,707.5
01/02/20252,707.52,787.52,7002,727.5
01/05/20252,7552,822.52,752.52,760
01/06/20252,7602,8002,7302,730
01/07/20252,7302,7402,6602,665
01/08/20252,6702,697.52,6652,680
01/09/20252,6802,6852,5952,615
01/12/20252,612.52,6152,537.52,537.5
01/13/20252,557.52,587.52,507.52,525
01/14/20252,5252,5852,4952,580
01/15/20252,5952,6102,5202,545
01/16/20252,5552,5552,512.52,535
01/19/20252,557.52,6852,522.52,577.5
01/20/20252,5802,587.52,5052,515
01/21/20252,517.52,5252,4822,497
01/22/20252,5152,587.52,5052,530
01/23/20252,5502,5552,5002,545
01/26/20252,5452,5452,4302,476
01/27/20252,4792,5052,4502,465
01/28/20252,4652,4792,4142,414
01/29/20252,4152,587.52,4152,477
01/30/20252,4762,4802,4092,453
02/02/20252,4522,4522,3592,370
02/03/20252,3802,4042,3302,349
02/04/20252,3502,3502,2952,300
02/05/20252,3102,3692,3102,334
02/06/20252,3352,4022,3002,369
02/09/20252,3692,4452,3442,390
02/10/20252,3892,4102,3522,378
02/11/20252,3792,4872,3732,400
02/12/20252,4032,4372,3612,365
02/13/20252,3652,4022,3492,363
02/16/20252,3632,3832,3102,320
02/17/20252,3052,3302,2852,299
02/18/20252,2992,3192,2602,266
02/19/20252,2662,3502,2642,308
02/20/20252,3092,3232,2102,246
02/23/20252,2802,3002,2452,268
02/24/20252,2682,2682,1842,187
02/25/20252,1872,1892,1372,167
02/26/20252,1622,2212,1502,196
02/27/20252,1972,2502,1662,173
03/02/20252,1752,2982,1682,288
03/03/20252,2852,4152,2532,336
03/04/20252,3402,4502,3402,350
03/05/20252,3512,4182,3362,409
03/06/20252,4502,5402,4262,473
03/09/20252,5002,5152,4492,461
03/10/20252,4612,4742,3702,440
03/11/20252,4402,4672,3792,390
03/12/20252,4002,4872,4002,461
03/13/20252,4652,4852,4402,467
03/16/20252,4752,6402,4582,572.5
03/17/20252,5802,5902,5002,525
03/18/20252,4022,4232,2732,273
03/19/20252,2762,4502,2762,336
03/20/20252,3372,3382,1462,210
03/23/20252,2102,3002,1002,223
03/24/20252,2752,3002,1802,267
03/25/20252,2672,2832,2332,269
03/26/20252,2952,3252,2822,290
03/27/20252,2922,2992,2222,286
04/01/20252,2862,3962,2662,366
04/02/20252,3652,4362,3502,390
04/03/20252,4072,4132,3242,340
04/06/20252,3232,3612,2262,340
04/07/20252,3512,4622,3512,432
04/08/20252,4182,5102,3902,450
04/09/20252,5202,5502,4602,465
04/10/20252,4852,4902,4112,450
04/13/20252,5002,6952,5002,695
04/14/20252,8052,962.52,6952,762.5
04/15/20252,7603,012.52,6552,890
04/16/20252,9503,047.52,6702,760
04/17/20252,7602,8302,627.52,680
04/20/20252,8352,8402,7002,712.5
04/21/20252,7502,7502,6102,612.5
04/23/20252,7152,7702,5902,660
04/24/20252,6802,7652,6202,632.5
04/27/20252,6002,7202,547.52,602.5
04/28/20252,6052,642.52,5602,560
04/29/20252,5502,5852,4502,454
05/01/20252,3792,4502,3002,331
05/04/20252,3452,3892,2732,296
05/05/20252,2962,3282,2762,280
05/06/20252,2882,2882,2372,240
05/07/20252,2402,2882,2282,260
05/08/20252,2662,3092,2412,266
05/11/20252,2682,3472,2682,312
05/12/20252,3122,3592,2602,280
05/13/20252,2622,3102,2602,269
05/14/20252,2692,3002,2302,230
05/15/20252,2322,3332,2152,295
05/19/20252,3302,4002,3302,330
05/20/20252,3302,3572,2602,262
05/21/20252,2622,2882,2522,258
05/22/20252,2582,2612,2072,234
05/25/20252,2352,2552,1992,204
05/26/20252,2102,2252,1112,137
05/27/20252,1472,1622,0912,099
05/28/20252,1002,1902,0802,126
05/29/20252,1262,1702,1052,109
06/01/20252,0892,1082,0322,045
06/02/20252,0452,0762,0452,067
06/03/20252,0672,1202,0552,120
06/04/20252,1102,1252,0912,104
06/09/20252,1142,1692,1062,156
06/10/20252,1422,1542,1272,134
06/11/20252,1252,1252,0662,067
06/12/20251,9811,9941,8951,925
06/15/20251,9151,9461,8901,920
06/16/20251,9201,9321,8951,895
06/17/20251,8921,8921,8351,847
06/18/20251,8431,8971,8201,821
06/19/20251,8331,9401,8331,849
06/22/20251,8011,8391,7651,785
06/23/20251,8391,9051,8391,904
06/24/20251,9041,9151,8221,892
06/25/20251,8931,9301,8661,868
06/26/20251,8671,8881,8411,879
06/29/20251,8791,9541,8711,928
06/30/20251,9302,0381,9272,008
07/01/20252,0282,1832,0222,091
07/02/20252,1122,1832,1122,153
07/03/20252,1532,1602,0902,106
07/06/20252,0982,0982,0342,065
07/07/20252,0702,0892,0042,016
07/08/20252,0192,0652,0152,056
07/09/20252,0752,0862,0552,059
07/10/20252,0592,0952,0282,044
07/13/20252,0492,0922,0262,035
07/15/20252,0372,0721,9702,010
07/16/20252,0152,0742,0152,068
07/17/20252,0702,0902,0372,065
07/20/20252,0702,2712,0702,271
07/21/20252,3052,4492,2832,300
07/22/20252,3072,3802,2282,260
07/23/20252,2832,3632,2662,308
07/24/20252,3082,3472,2632,285
07/27/20252,3182,3702,2652,310
07/28/20252,3112,3492,2712,280
07/29/20252,2892,4402,2782,330
07/30/20252,3502,3602,3062,312
07/31/20252,3192,3302,2882,291
08/03/20252,2972,3412,2972,319
08/04/20252,3342,3342,2762,300
08/05/20252,3122,4802,3082,430
08/06/20252,4272,5952,4202,555
08/07/20252,5552,647.52,4652,472
08/10/20252,4002,4152,3142,335
08/11/20252,3282,3342,2262,227
08/12/20252,2272,2942,2002,239
08/13/20252,2302,2622,1662,194
08/14/20252,1982,2322,1852,201
08/17/20252,2012,2342,1002,170
08/18/20252,1702,2152,1642,174
08/19/20252,1742,2072,1552,200
08/20/20252,2112,2592,2042,237
08/21/20252,2412,3152,2052,315
08/24/20252,3192,4072,3192,346
08/25/20252,3512,3652,2912,315
08/26/20252,3192,3272,2472,260
08/27/20252,2652,4032,2652,336
08/28/20252,3612,512.52,3542,439
08/31/20252,5002,527.52,3822,387
09/01/20252,3922,4102,2002,294
09/02/20252,3012,3082,2472,282
09/03/20252,2832,3182,2812,281
09/04/20252,2892,3992,2482,345
09/07/20252,2912,5052,2652,394
09/08/20252,4512,4992,4182,445
09/09/20252,4542,527.52,3802,400
09/10/20252,4082,4242,3082,314
09/11/20252,3142,3332,2412,252
09/14/20252,2522,4242,2142,416
09/15/20252,4202,4902,4202,448
09/16/20252,4482,4892,4022,405
09/17/20252,4582,6452,4262,555
09/18/20252,582.52,5952,4302,502.5
09/21/20252,5502,6052,5402,570
09/22/20252,567.52,6002,4642,477
09/23/20252,4772,4942,4142,430
09/24/20252,4752,4752,3672,378
09/25/20252,3972,4282,3392,359
09/28/20252,3652,3742,3062,314
09/29/20252,3142,3392,2882,329
09/30/20252,3962,3962,3042,352
10/01/20252,3532,3802,3002,302
10/02/20252,3042,3442,2712,288
10/05/20252,2902,3492,2532,265
10/06/20252,2952,3002,2502,277
10/07/20252,2792,2952,2122,217
10/08/20252,2322,2692,2192,227
10/09/20252,2302,2492,2092,240
10/12/20252,2282,2282,1542,160
10/13/20252,1652,1832,1002,100
10/14/20252,1012,1862,0992,163
10/15/20252,1642,1802,1012,105
10/16/20252,1092,1732,0052,122
10/19/20252,1232,1622,0782,141
10/20/20252,1432,1622,1172,136
10/21/20252,1362,2182,1362,150
10/22/20252,1282,1842,1282,136
10/23/20252,1552,2572,1552,246
10/26/20252,2602,2752,2162,221
10/27/20252,2592,2592,2152,225
10/29/20252,2252,2852,2152,245
10/30/20252,1982,2282,1602,212
11/02/20252,2122,3402,2122,300
11/03/20252,2902,3262,2802,313
11/04/20252,3152,3492,2852,311
11/05/20252,3472,3542,3032,330
11/06/20252,3302,3532,2952,300
11/09/20252,3222,3862,3032,323
11/10/20252,3262,3382,2102,265
11/11/20252,2682,2832,1932,208
11/12/20252,2092,2682,2002,202
11/13/20252,2052,2222,1832,204
11/16/20252,2302,2462,2052,217
11/17/20252,2062,3002,1902,190
11/18/20252,2012,2092,1712,176
11/19/20252,1902,2092,1322,142
11/20/20252,1452,1462,1142,131
11/23/20252,1312,1332,1012,117
11/24/20252,1182,1392,1012,105
11/25/20252,1052,1562,1052,125
11/26/20252,1302,1462,1042,120
11/27/20252,1152,1392,1142,117
11/30/20252,1182,1272,1002,112
12/01/20252,1122,1402,1002,102
12/02/20252,1022,1262,0802,088
12/03/20252,0982,0982,0632,076
12/04/20252,0802,0842,0602,070
12/07/20252,0802,1472,0752,095
12/08/20252,0962,1042,0612,066
12/09/20252,0722,0722,0132,019
12/10/20252,0252,0352,0152,018
12/11/20252,0262,0352,0062,018
12/14/20252,0232,0652,0162,036
12/15/20252,0362,0372,0052,020
12/16/20252,0302,0342,0092,012
12/17/20252,0122,0252,0032,004
12/18/20252,0082,0151,9952,004
12/21/20252,0042,0151,9761,976
12/22/20251,9882,0431,9691,987
12/23/20251,9952,0931,9852,004
12/24/20252,0052,0592,0052,018
12/25/20252,0292,0421,9831,983
12/28/20251,9902,0071,9211,921
12/29/20251,9281,9361,8821,918
12/30/20251,9201,9561,9181,945