Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. logo
CMBTN
ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.
15:10:00
1518 ₺
-15.000 (%-0.98)
Previous Close: 1533·
Volatility: 1.630
Day Low₺1515
Day High₺1540
Bid1518
Ask1520

Market Data

Spot Rate
B:1518
A:1520
Week over week (WoW)
+0.46%
Month over month (MoM)
-5.24%
Year to date (YTD)
-21.95%
Year over year (YoY)
-17.81%
Overview
Technicals
Financial Statements
Comments
Archive

CMBTN: ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,035.804
CLOSE 3,024.332

Low

LOW 1,995

High

HIGH 4,840
DATEOPENHIGHLOWCLOSE
01/01/20242,1352,3382,1262,338
01/02/20242,3902,4872,2722,388
01/03/20242,3952,4332,2822,304
01/04/20242,3202,4432,3202,347
01/07/20242,3702,4872,3252,341
01/08/20242,3412,3412,1802,225
01/09/20242,2252,2482,1152,197
01/10/20242,1962,3662,1942,242
01/11/20242,2192,2822,1652,188
01/14/20242,2022,2362,1002,113
01/15/20242,1142,1762,0702,100
01/16/20242,1092,2192,0992,135
01/17/20242,1632,1702,0552,094
01/18/20242,0642,1282,0202,070
01/21/20242,0702,0902,0012,015
01/22/20242,0522,1602,0172,041
01/23/20242,0502,0601,9952,004
01/24/20242,0102,1052,0012,048
01/25/20242,0582,1932,0582,135
01/28/20242,2202,3482,1712,348
01/29/20242,3912,557.52,3482,451
01/30/20242,4572,5402,3352,336
01/31/20242,3502,4502,3322,344
02/01/20242,3452,4602,2782,438
02/04/20242,4372,6802,4252,680
02/05/20242,7252,827.52,5902,630
02/06/20242,662.52,892.52,6002,892.5
02/07/20242,9553,1802,882.53,180
02/08/20243,2603,4903,2103,272.5
02/11/20243,272.53,5403,2003,215
02/12/20243,2253,342.53,057.53,175
02/13/20243,1753,387.53,077.53,212.5
02/14/20243,2803,5203,2253,300
02/15/20243,3953,4403,1553,417.5
02/18/20243,6003,757.53,5003,757.5
02/19/20243,9903,9903,557.53,850
02/20/20243,692.53,9203,6603,710
02/21/20243,7253,747.53,5603,560
02/22/20243,5603,6403,4103,515
02/25/20243,5403,8653,5303,865
02/26/20243,8754,147.53,7603,985
02/27/20244,0504,3153,8504,170
02/28/20244,2404,5854,0804,555
02/29/20244,5604,8004,472.54,525
03/03/20244,6254,7004,2754,337.5
03/04/20244,3404,7504,2204,560
03/05/20244,5804,7354,1304,182.5
03/06/20244,2004,3754,1804,290
03/07/20244,4004,5104,0904,300
03/10/20244,4204,542.54,2204,432.5
03/11/20244,5004,6804,3504,562.5
03/12/20244,5704,6254,3004,300
03/13/20244,3004,427.54,232.54,370
03/14/20244,3904,4204,2754,305
03/17/20244,347.54,3653,9103,970
03/18/20243,957.54,167.53,8204,050
03/19/20243,997.54,2853,9754,210
03/20/20244,3204,362.54,0004,037.5
03/21/20244,0404,2504,0204,210
03/24/20244,2154,6304,2154,630
03/25/20244,7404,8404,4454,715
03/26/20244,7254,8004,4104,440
03/27/20244,4404,5004,2904,310
03/28/20244,4404,5304,3504,402.5
03/31/20244,402.54,427.53,9804,080
04/01/20244,0304,2703,977.54,025
04/02/20244,0254,0703,8553,887.5
04/03/20243,887.54,017.53,7503,787.5
04/04/20243,787.54,077.53,787.54,047.5
04/07/20244,067.54,3354,067.54,335
04/08/20244,3754,477.54,2504,397.5
04/14/20244,307.54,7254,2404,570
04/15/20244,5704,6404,1804,257.5
04/16/20244,3104,3904,222.54,272.5
04/17/20244,3004,3504,1704,210
04/18/20244,0904,282.54,0504,220
04/21/20244,2654,3504,0354,060
04/23/20244,067.54,1003,9503,987.5
04/24/20244,0004,1603,987.54,070
04/25/20244,0604,122.53,9203,960
04/28/20243,967.54,1403,9404,010
04/29/20244,0904,112.54,0004,075
05/01/20244,1004,1804,0004,010
05/02/20244,012.54,042.53,9403,940
05/05/20243,9403,9803,7953,830
05/06/20243,832.53,8453,6753,720
05/07/20243,7453,847.53,7203,760
05/08/20243,777.53,8053,507.53,557.5
05/09/20243,4703,747.53,3853,620
05/12/20243,6203,712.53,4053,405
05/13/20243,4403,4903,3503,402.5
05/14/20243,4503,517.53,3503,372.5
05/15/20243,372.53,417.53,3003,365
05/16/20243,3553,367.53,277.53,320
05/19/20243,3203,3503,217.53,255
05/20/20243,2703,292.53,107.53,192.5
05/21/20243,192.53,5103,1453,510
05/22/20243,5553,5803,3103,380
05/23/20243,3803,717.53,3403,587.5
05/26/20243,5503,887.53,5053,792.5
05/27/20243,6953,912.53,5903,620
05/28/20243,5103,6003,3353,425
05/29/20243,5253,5503,3203,405
05/30/20243,4053,4953,3153,340
06/02/20243,3153,3153,1703,197.5
06/03/20243,197.53,3403,132.53,215
06/04/20243,287.53,287.53,0053,097.5
06/05/20243,1003,2053,072.53,145
06/06/20243,147.53,1602,992.53,012.5
06/09/20243,012.53,037.52,8802,972.5
06/10/20242,9853,212.52,9453,090
06/11/20243,0003,0852,977.53,002.5
06/12/20243,002.53,0702,9803,030
06/13/20243,0503,0802,9703,020
06/19/20243,022.53,1803,022.53,130
06/20/20243,1303,192.53,052.53,137.5
06/23/20243,1953,2003,0253,045
06/24/20243,0453,1503,0153,080
06/25/20243,0803,0802,977.52,985
06/26/20242,9853,1002,962.53,092.5
06/27/20243,092.53,1603,0503,072.5
06/30/20243,072.53,1152,8102,865
07/01/20242,8952,937.52,817.52,925
07/02/20242,9252,9752,8102,867.5
07/03/20242,8502,917.52,8252,850
07/04/20242,852.52,9202,807.52,872.5
07/07/20242,9253,0602,907.52,947.5
07/08/20242,977.53,1252,942.52,967.5
07/09/20243,0003,0102,8602,930
07/10/20242,9303,0202,9252,960
07/11/20242,9603,0502,9003,022.5
07/15/20243,022.53,0852,9802,992.5
07/16/20242,9903,0252,932.52,985
07/17/20242,9853,057.52,9853,035
07/18/20243,0603,1753,012.53,120
07/21/20243,2103,4303,1603,220
07/22/20243,2203,312.53,1103,125
07/23/20243,1253,1753,0653,110
07/24/20243,1103,1403,0353,050
07/25/20243,1003,1002,9803,005
07/28/20243,0053,0052,8602,890
07/29/20242,8902,9202,847.52,860
07/30/20242,8302,852.52,697.52,725
07/31/20242,792.52,8102,7452,755
08/01/20242,7552,7552,6302,662.5
08/04/20242,502.52,567.52,4402,505
08/05/20242,5702,6302,5102,547.5
08/06/20242,5902,5902,4512,505
08/07/20242,5052,5302,4682,485
08/08/20242,4852,537.52,4502,469
08/11/20242,4692,7152,4552,715
08/12/20242,8002,9852,7302,805
08/13/20242,832.52,982.52,707.52,730
08/14/20242,7302,737.52,6302,722.5
08/15/20242,747.52,9252,6802,912.5
08/18/20242,9152,9852,852.52,870
08/19/20242,8702,8702,752.52,760
08/20/20242,762.52,7902,6902,710
08/21/20242,712.52,8202,697.52,707.5
08/22/20242,7102,8102,667.52,695
08/25/20242,6752,7652,5802,587.5
08/26/20242,587.52,6302,5502,580
08/27/20242,622.52,657.52,5652,592.5
08/28/20242,592.52,6202,5502,600
09/01/20242,6502,792.52,6352,690
09/02/20242,6952,7802,6702,670
09/03/20242,6702,6702,587.52,600
09/04/20242,5952,612.52,552.52,560
09/05/20242,5752,6002,5302,532.5
09/08/20242,542.52,5802,4252,537.5
09/09/20242,5602,6452,5152,520
09/10/20242,532.52,5552,4102,424
09/11/20242,4332,4742,3122,388
09/12/20242,3902,5952,3892,550
09/15/20242,5902,687.52,567.52,600
09/16/20242,6102,6502,572.52,600
09/17/20242,6202,6502,5302,535
09/18/20242,5602,727.52,5352,620
09/19/20242,6202,6352,5552,567.5
09/22/20242,5702,597.52,5102,517.5
09/23/20242,517.52,542.52,4852,505
09/24/20242,537.52,5502,4372,447
09/25/20242,4552,4892,4222,430
09/26/20242,3842,4902,3822,450
09/29/20242,5002,547.52,4042,416
09/30/20242,4172,4502,3512,386
10/01/20242,3092,3802,2642,265
10/02/20242,2702,3062,2112,241
10/03/20242,2592,2792,1852,256
10/06/20242,2792,3002,1712,230
10/07/20242,2302,2472,1902,200
10/08/20242,2022,2232,1652,216
10/09/20242,2162,3252,2102,240
10/10/20242,2402,2552,1752,177
10/13/20242,1842,1922,0502,075
10/14/20242,0752,2822,0752,282
10/15/20242,3022,5102,2822,368
10/16/20242,4022,5752,3952,468
10/17/20242,4682,6502,4552,557.5
10/20/20242,612.52,662.52,3602,361
10/21/20242,3852,5102,3152,401
10/22/20242,4202,4742,3102,330
10/23/20242,3452,4062,3452,386
10/24/20242,3912,4022,3152,347
10/27/20242,3672,5402,3672,420
10/29/20242,4352,4952,4092,435
10/30/20242,4352,4352,3602,375
10/31/20242,3812,3942,3452,360
11/03/20242,3702,3702,2752,281
11/04/20242,2872,3962,2202,284
11/05/20242,2992,3502,2852,320
11/06/20242,3232,3292,2702,329
11/07/20242,3342,3752,3102,375
11/10/20242,4002,4702,3862,412
11/11/20242,4022,4022,3332,339
11/12/20242,3202,3502,2932,314
11/13/20242,3202,4452,3202,377
11/14/20242,3952,4152,3752,412
11/17/20242,4852,652.52,4842,557.5
11/18/20242,557.52,5952,4742,520
11/19/20242,5202,6902,5002,585
11/20/20242,597.52,6602,5302,660
11/21/20242,7502,8752,7102,780
11/24/20242,7802,882.52,757.52,765
11/25/20242,7703,0402,7003,010
11/26/20243,0153,1903,0153,070
11/27/20243,1003,1152,8902,905
11/28/20242,9152,992.52,8752,920
12/01/20242,9202,9752,8552,857.5
12/02/20242,872.52,9252,8352,855
12/03/20242,8602,882.52,762.52,770
12/04/20242,7252,852.52,7252,767.5
12/05/20242,7802,8652,7752,865
12/08/20243,0503,1503,0203,150
12/09/20243,1503,2202,9502,977.5
12/10/20242,987.53,0202,8902,915
12/11/20242,9203,0152,9102,977.5
12/12/20242,9802,9902,9352,970
12/15/20242,9703,007.52,892.52,897.5
12/16/20242,9052,917.52,8552,860
12/17/20242,8802,8902,812.52,812.5
12/18/20242,812.52,8152,7602,780
12/19/20242,7602,797.52,7152,762.5
12/22/20242,762.52,7952,6802,682.5
12/23/20242,6702,717.52,647.52,705
12/24/20242,7902,8702,747.52,750
12/25/20242,7552,832.52,7152,757.5
12/26/20242,7602,812.52,737.52,752.5
12/29/20242,757.52,827.52,7352,772.5
12/30/20242,7702,7902,7152,740