Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇATES ELEKTRİK ÜRETİM A.Ş. logo
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
15:10:00
40.96 ₺
+0.280 (%+0.69)
Previous Close: 40.68·
Volatility: 2.800
Day Low₺39.82
Day High₺40.96
Bid40.72
Ask40.96

Market Data

Spot Rate
B:40.72
A:40.96
Week over week (WoW)
+4.54%
Month over month (MoM)
+2.14%
Year to date (YTD)
+24.27%
Year over year (YoY)
+36.53%
Overview
Technicals
Financial Statements
Comments
Archive

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.4359
CLOSE 50.1943

Low

LOW 33.34

High

HIGH 94.75
DATEOPENHIGHLOWCLOSE
01/01/202441.4243.7840.842.98
01/02/202443.2443.244040
01/03/202439.9841.9639.741.34
01/04/202441.3644.3641.3243.3
01/07/202443.8847.6243.4847.62
01/08/202447.5850.8546.5447.24
01/09/202447.3249.44646.12
01/10/202446.250.746.250.7
01/11/202450.755.755055.75
01/14/202456.761.356.757.5
01/15/202457.663.2557.563.25
01/16/202466.369.5564.169.55
01/17/20247274.362.662.6
01/18/202461.0568.1559.363.25
01/21/202463.2566.26161.3
01/22/20246262.8559.860.75
01/23/202461.866.859.566.8
01/24/202469.573.4568.3573.45
01/25/202477.1578.872.7572.75
01/28/202473.38073.380
01/29/202483.78883.788
01/30/202492.694.7579.279.2
01/31/202477.4587.176.6587.1
02/01/202489.5593.7581.9584
02/04/20248392.482.287.65
02/05/202488.3594.387.289.4
02/06/2024909182.984.35
02/07/202484.485.179.5580
02/08/20248085.457681.4
02/11/202483.485.882.583.35
02/12/202484.284.677.579
02/13/202478.957975.4577.85
02/14/20247880.3576.676.7
02/15/202476.8581.775.578.2
02/18/202478.1579.5574.975.35
02/19/202475.3577.3573.5573.95
02/20/20247475.2571.672.15
02/21/202472.1576.1570.774.5
02/22/202474.575.6572.3572.8
02/25/202472.873.77171.15
02/26/202471.1574.1568.9572.75
02/27/202472.7572.7568.3568.6
02/28/202468.670.867.9569.7
02/29/20247073.9568.772.95
03/03/202474.3577.5571.571.9
03/04/202473.174.468.669.2
03/05/202469.0569.764.165.6
03/06/202465.668.965.167.75
03/07/202468.0568.363.0564.4
03/10/202465.4566.0562.3562.4
03/11/202462.46460.862.2
03/12/202462.262.8559.7562.2
03/13/202462.7563.660.2560.25
03/14/202460.5566.2560.166.25
03/17/202467.2567.5559.6559.65
03/18/202459.660.4557.858.5
03/19/202458.563.358.2559.85
03/20/202460.2561.4557.6557.85
03/21/202458.661.157.158.5
03/24/202458.4561.757.558
03/25/202458.1558.655.1555.6
03/26/202455.6557.7555.156.15
03/27/20245757.55555.6
03/28/202455.7558.2555.3557.7
03/31/20245858.854.554.7
04/01/20245555.952.853.4
04/02/202453.3553.7552.0552.15
04/03/202452.5554.451.752.2
04/04/202452.4554.452.3554
04/07/202454.157.4554.157.15
04/08/202457.459.256.159
04/14/202458.256157.0558
04/15/202457.757.954.355.05
04/16/202455.7555.853.4553.75
04/17/202454.25553.655
04/18/202454.456.6553.756.3
04/21/202456.660.9556.658
04/23/202458.359.4556.2556.55
04/24/202456.5558.556.2557
04/25/202457.558.555.8558.35
04/28/202458.461.855.8556.25
04/29/202456.2556.354.554.95
05/01/202455.0557.75556.8
05/02/202456.858.1555.857.5
05/05/202458.2558.556.1557.7
05/06/202457.757.755.156.55
05/07/202459.562.257.7562.2
05/08/202463.867.960.9563
05/09/202462.9564.7559.8561.4
05/12/202461.664.359.0559.3
05/13/202459.360.2557.3558
05/14/202458.459.7557.257.95
05/15/202458.460.7557.358.6
05/16/202458.6560.6558.559.8
05/19/20246060.95858.15
05/20/202458.1558.656.156.3
05/21/202456.256.75555.2
05/22/202455.255.2553.1553.2
05/23/202452.452.45051.15
05/26/202451.1551.247.6647.92
05/27/202447.9248.8847.1247.76
05/28/202448.0248.446.4646.5
05/29/202446.5847.0846.146.4
05/30/202446.5248.0244.247.1
06/02/202446.8647.4246.2647.12
06/03/202447.3648.847.1447.28
06/04/202447.2847.445.546.3
06/05/202446.447.4646.446.4
06/06/202446.7846.944.544.7
06/09/202444.745.3844.2244.3
06/10/202444.2848.7244.1444.4
06/11/202444.245.3844.0244.48
06/12/202445.145.644.745.34
06/13/202445.5446.1645.0245.76
06/19/20244747.6646.4247.64
06/20/202447.6448.1247.0247.48
06/23/202447.4847.584646.46
06/24/202446.446.946.1846.2
06/25/202446.4450.846.4450.8
06/26/202452.1552.947.2647.3
06/27/202447.3248.8846.5847
06/30/202447.1847.744.344.58
07/01/202445.345.344.1644.88
07/02/202445.148.3644.9846.02
07/03/202446.0646.3245.1445.4
07/04/202445.5845.84545.08
07/07/202445.144645.0845.34
07/08/202445.646.4845.2645.74
07/09/202445.7446.0644.544.8
07/10/20244545.6444.7845.44
07/11/202445.6246.0844.945.96
07/15/20244647.34646.56
07/16/202446.5847.0845.9846.66
07/17/202446.9647.846.7647.3
07/18/202447.547.5246.1646.58
07/21/202446.647.4446.646.94
07/22/202447.085146.7648.74
07/23/202448.8650.8548.0848.12
07/24/202448.1250.547.4250.2
07/25/202450.651.949.551.05
07/28/202451.0554.9549.1652.35
07/29/202452.653.8551.553.65
07/30/202453.6554.9551.9554.4
07/31/202454.9558.3554.556.9
08/01/202456.756.75456.6
08/04/202453.1555.4550.9550.95
08/05/202452.553.451.0551.55
08/06/202451.9552.450.351
08/07/202450.751.649.9650
08/08/202450.550.5548.248.26
08/11/202448.3248.7646.846.8
08/12/202446.9447.1845.746.82
08/13/202447.6647.846.3646.54
08/14/202446.647.1245.6846.8
08/15/202446.8448.8846.8447.22
08/18/202447.5248.8647.348.26
08/19/202448.2848.4246.947.08
08/20/202447.0847.8846.246.22
08/21/202446.9846.9846.1646.2
08/22/202446.246.4644.644.82
08/25/20244449.342.6642.96
08/26/202442.9643.3442.6242.7
08/27/202442.7243.0442.0842.08
08/28/202442.242.441.7842.14
09/01/202442.3243.0642.2242.88
09/02/202443.0443.744343.18
09/03/20244343.1842.2242.42
09/04/202442.6443.342.343.02
09/05/202443.0643.6642.4242.48
09/08/202442.5442.841.7441.74
09/09/202441.7842.240.5240.9
09/10/202440.7241.1239.9840.12
09/11/202440.542.4640.0441.5
09/12/202441.1641.6840.941.5
09/15/202441.642.241.141.92
09/16/202441.9846.141.4642.08
09/17/202442.0442.0841.2241.26
09/18/202441.2841.741.2841.5
09/19/202441.541.741.2841.6
09/22/202441.641.9841.0841.12
09/23/202441.1841.640.9441.02
09/24/202441.0641.3440.640.6
09/25/202440.8641.440.2640.26
09/26/202440.2440.8240.2440.5
09/29/202440.5240.8239.8239.9
09/30/202439.94036.7437.9
10/01/202437.8437.9836.236.3
10/02/202436.337.1835.8636.1
10/03/202436.136.735.4636.7
10/06/202436.7637.2636.3836.48
10/07/202436.536.7636.0236.38
10/08/202436.4636.7235.8236.26
10/09/202436.2836.8835.9836
10/10/202436.0236.335.0235.02
10/13/202435.0235.1433.3433.5
10/14/202433.5234.8433.5234.6
10/15/202434.6435.534.535.14
10/16/202435.1435.9835.0235.98
10/17/202436.1636.234.8234.82
10/20/202434.8435.434.4834.88
10/21/202435.2636.4834.9635.32
10/22/202435.3235.9833.8834.1
10/23/202434.235.0634.234.94
10/24/202435.0636.6234.8635.96
10/27/202435.9636.6635.636.56
10/29/202436.5637.1436.4836.74
10/30/202436.7436.935.7236.04
10/31/202436.936.935.436.16
11/03/202436.1636.1834.3835.1
11/04/202434.8435.4434.334.66
11/05/202434.6635.5634.5435.14
11/06/202435.2235.4634.3434.86
11/07/202434.9635.4234.7235.3
11/10/202435.438.835.437.46
11/11/202437.4637.4636.236.48
11/12/202436.4836.635.7636.2
11/13/202436.237.2236.237.04
11/14/202437.237.836.8837.24
11/17/202437.2237.7636.8637.7
11/18/202437.7638.1836.7637.48
11/19/202437.937.935.8636
11/20/20243636.9635.7236.88
11/21/202436.5437.3436.1437.2
11/24/202437.3638.437.3438.08
11/25/202438.0838.737.7237.92
11/26/202438.0238.483737
11/27/202436.736.735.6435.9
11/28/202435.936.1635.7636
12/01/20243636.8635.7836.38
12/02/202436.3837.1236.3636.4
12/03/202436.436.5635.936.24
12/04/202436.2636.9236.2236.68
12/05/202436.838.1436.837.88
12/08/202438.0639.8236.8238.86
12/09/202438.9238.9237.4437.62
12/10/202437.737.936.7236.88
12/11/202436.9437.936.8837.4
12/12/202437.437.7636.8637.76
12/15/202438.338.6437.837.84
12/16/20243838.2637.438.2
12/17/202438.238.2837.2637.28
12/18/202437.2837.2835.5236.14
12/19/202436.236.3835.1835.5
12/22/202435.5436.063535.02
12/23/202435.235.4434.735.08
12/24/202435.2635.7435.235.28
12/25/202435.536.5835.4835.84
12/26/202435.8438.9835.8438.06
12/29/202438.5638.837.6838.26
12/30/202438.2638.6637.2838.12