Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ÇATES ELEKTRİK ÜRETİM A.Ş. (CATES)
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş. (CATES)
29.300 ₺
-1.700 (%-5.48)
Overview
Technicals
Financial Statements
Comments
Archive

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for ÇATES ELEKTRİK ÜRETİM A.Ş..

Historical Chart

Loading chart...

Average

OPEN 32.5075
CLOSE 32.4135

Low

LOW 25.68

High

HIGH 40.82
DATE OPEN HIGH LOW CLOSE
01/01/2025 38.5 39.28 38.28 38.96
01/02/2025 38.96 39.98 38.38 39.6
01/05/2025 39.86 40.82 39.6 40.3
01/06/2025 40.3 40.74 39.62 39.66
01/07/2025 39.64 40.16 38.44 38.44
01/08/2025 38.46 39.28 38.32 39.18
01/09/2025 39.18 39.28 38.1 38.48
01/12/2025 38.48 38.5 37.36 37.7
01/13/2025 37.7 38 37.04 37.04
01/14/2025 37.12 37.4 36.66 37.18
01/15/2025 37.28 37.86 37.2 37.82
01/16/2025 37.82 38.02 37.2 38
01/19/2025 38.12 38.44 37.52 37.7
01/20/2025 37.64 37.86 36.94 37
01/21/2025 37.02 37.44 36.78 37.24
01/22/2025 37.24 37.62 36.76 36.86
01/23/2025 37 38 36.58 37.56
01/26/2025 37.56 38 36.74 36.76
01/27/2025 36.82 37.96 36.82 36.86
01/28/2025 36.86 37.14 35.82 35.86
01/29/2025 35.88 36.08 35.18 35.2
01/30/2025 35.32 35.46 34.74 35
02/02/2025 35 35 33.98 34.08
02/03/2025 34.14 34.7 34.04 34.18
02/04/2025 34.18 34.3 33.12 33.46
02/05/2025 33.72 33.94 33.5 33.56
02/06/2025 33.6 34.28 33.46 34.2
02/09/2025 34.3 34.5 33.96 34.1
02/10/2025 34.2 34.2 33.6 33.94
02/11/2025 33.98 34.32 33.44 33.44
02/12/2025 33.62 33.66 33.32 33.5
02/13/2025 33.6 33.78 33.22 33.4
02/16/2025 33.4 33.9 33.38 33.4
02/17/2025 33.5 33.68 32.8 32.84
02/18/2025 32.84 33.02 32 32
02/19/2025 32 33.08 31.98 32.54
02/20/2025 32.58 34.32 31.52 32.1
02/23/2025 32.36 32.92 32.22 32.32
02/24/2025 32.34 32.46 31.3 31.44
02/25/2025 31.44 31.7 31.08 31.36
02/26/2025 31.2 31.82 31.2 31.54
02/27/2025 31.54 31.84 31.32 31.52
03/02/2025 31.62 31.98 31.4 31.58
03/03/2025 29.36 30.48 28.84 29.2
03/04/2025 29.2 29.34 28.76 28.9
03/05/2025 29 29.6 29 29.46
03/06/2025 29.28 30.54 29.28 30.5
03/09/2025 30.5 31.54 30.32 31.54
03/10/2025 30.1 31.2 30.1 30.84
03/11/2025 31.38 31.38 30.12 30.12
03/12/2025 30.28 31.18 30.22 30.88
03/13/2025 30.9 31.34 30.9 31.16
03/16/2025 31.18 32 31.18 31.74
03/17/2025 31.68 32.18 31.22 31.68
03/18/2025 30.78 30.78 28.52 28.58
03/19/2025 28.7 29.52 28.36 29.06
03/20/2025 28.58 28.98 26.2 26.9
03/23/2025 26.9 28 25.68 26.98
03/24/2025 27 28.08 27 27.94
03/25/2025 27.94 28.44 27.72 28.44
03/26/2025 28.58 29.4 28.58 29.04
03/27/2025 28.48 29.16 28.48 29.14
04/01/2025 29.14 29.5 28.96 29.18
04/02/2025 29.24 29.52 28.8 28.8
04/03/2025 28.8 28.9 27.98 28.06
04/06/2025 27.26 28.06 26.6 28.06
04/07/2025 28.2 28.8 28.2 28.64
04/08/2025 28.5 28.52 27.78 27.88
04/09/2025 28.38 28.62 28.12 28.26
04/10/2025 28.26 29.78 27.84 29.3
04/13/2025 29.68 30.44 29.26 29.52
04/14/2025 29.56 29.82 28.72 28.72
04/15/2025 28.78 29.1 27.74 27.82
04/16/2025 27.84 28.54 27.34 28.26
04/17/2025 28.4 29.02 28.02 28.52
04/20/2025 28.86 29.04 28.02 28.08
04/21/2025 28.2 28.48 27.52 27.78
04/23/2025 27.84 28.06 27.62 27.92
04/24/2025 28.12 28.38 27.86 27.94
04/27/2025 27.94 28.16 27.62 27.64
04/28/2025 27.7 29 27.54 27.74
04/29/2025 27.8 27.96 27.44 27.44
05/01/2025 27.56 28.86 27 28.5
05/04/2025 28.54 29.86 28.54 28.66
05/05/2025 28.66 29.08 28.34 28.4
05/06/2025 28.4 28.5 27.46 27.48
05/07/2025 27.66 28.5 27.42 28.1
05/08/2025 28.18 28.7 28.18 28.46
05/11/2025 28.78 31.3 28.6 31.3
05/12/2025 32.2 34 30.78 31.26
05/13/2025 31.26 32.14 30.8 31
05/14/2025 32 33.76 31.7 32.46
05/15/2025 32.52 34.96 32.5 34.48
05/19/2025 34.44 34.48 32.72 32.76
05/20/2025 32.7 32.7 31.1 31.1
05/21/2025 31.46 31.76 31 31.28
05/22/2025 31.4 31.48 30 30
05/25/2025 30.2 30.58 29.64 29.96
05/26/2025 29.96 30.38 29.36 29.42
05/27/2025 29.4 29.94 28.82 28.82
05/28/2025 29 29.28 28.44 28.44
05/29/2025 28.7 28.84 27.9 27.9
06/01/2025 27.9 28.7 27.5 28.34
06/02/2025 28.78 28.88 27.68 28.02
06/03/2025 28.4 28.64 28.02 28.5
06/04/2025 28.5 28.58 28.18 28.18
06/09/2025 28.34 29.14 28.34 29.1
06/10/2025 29.1 29.36 28.78 29.02
06/11/2025 28.84 29.52 28.46 29.2
06/12/2025 27.5 28 27.28 27.6
06/15/2025 27.6 28.56 27.2 28.4
06/16/2025 28.4 29.8 28.2 29.3
06/17/2025 29.58 30.2 28.72 30
06/18/2025 30.5 33 29.68 33
06/19/2025 33.7 34.9 29.8 30
06/22/2025 30 30.12 28.72 28.72
06/23/2025 29.14 29.7 29.08 29.16
06/24/2025 29.4 29.82 28.94 28.96
06/25/2025 29.1 29.26 28.52 28.52
06/26/2025 28.54 29 28.16 28.28
06/29/2025 28.34 29.3 28.34 29.04
06/30/2025 29.04 29.74 29.04 29.3
07/01/2025 29.5 30.32 29.34 29.82
07/02/2025 30 30.34 29.64 29.8
07/03/2025 29.9 30.16 29.38 29.84
07/06/2025 29.4 30.1 28.82 29.34
07/07/2025 29.6 29.76 28.92 28.92
07/08/2025 28.94 29.6 28.9 29.48
07/09/2025 29.6 30.3 29.6 29.94
07/10/2025 30.1 30.26 29.7 29.76
07/13/2025 29.92 30.3 29.82 29.92
07/15/2025 29.98 30.56 29.22 30.22
07/16/2025 30.3 30.76 30.16 30.42
07/17/2025 30.46 30.92 30.28 30.68
07/20/2025 30.74 31.66 30.74 31.36
07/21/2025 31.6 31.76 31.18 31.26
07/22/2025 31.34 31.46 30.92 30.92
07/23/2025 31.2 33.9 31.04 33.6
07/24/2025 33.42 34.48 33.14 34.4
07/27/2025 35 35.94 33.28 33.84
07/28/2025 33.84 35.04 33.28 34.12
07/29/2025 34.28 34.5 33.4 33.42
07/30/2025 33.62 33.84 33 33.02
07/31/2025 33.04 33.26 32.82 33
08/03/2025 33.26 34.82 33.08 34.26
08/04/2025 34.28 34.86 33.86 34.6
08/05/2025 35.04 35.08 34.26 34.74
08/06/2025 34.46 36.12 34.46 35.5
08/07/2025 35.5 35.96 34.74 34.8
08/10/2025 34.84 35.22 34.5 34.52
08/11/2025 34.04 37.96 34.02 37.96
08/12/2025 38.9 40.6 35.2 35.24
08/13/2025 35.22 35.22 34 34.06
08/14/2025 34.26 34.74 33.98 34.52
08/17/2025 34.72 35.8 34.72 35.6
08/18/2025 35.6 35.84 35.18 35.3
08/19/2025 35.44 36.04 34.92 35.48
08/20/2025 35.74 36.34 35.42 36.32
08/21/2025 36.3 36.32 35.62 35.76
08/24/2025 35.92 37.32 35.86 36.34
08/25/2025 36.76 37.08 35.9 35.9
08/26/2025 36.2 36.2 34.82 35
08/27/2025 35 35.32 34.24 34.24
08/28/2025 34.44 34.74 33.8 33.8
08/31/2025 34.2 35.68 33.9 35.2
09/01/2025 35.22 35.76 33.18 34
09/02/2025 34 34.92 33.66 34.4
09/03/2025 34.58 35.44 34.58 35.44
09/04/2025 35.56 35.76 34.6 34.62
09/07/2025 34.28 34.28 33.38 33.4
09/08/2025 33.96 34.14 33.32 33.34
09/09/2025 33.88 33.88 32.74 32.94
09/10/2025 33.6 33.6 31.7 31.7
09/11/2025 31.72 32.06 31.1 31.6
09/14/2025 32.3 33.46 31.28 33.42
09/15/2025 33.58 34.62 33.32 34.3
09/16/2025 34.2 35.14 34.18 34.3
09/17/2025 34.98 35 33.98 34.08
09/18/2025 34.38 34.62 33.62 34.52
09/21/2025 35.12 35.68 34.76 34.96
09/22/2025 34.96 34.96 34.28 34.34
09/23/2025 34.64 35.56 33.9 34.82
09/24/2025 35.22 35.22 34.06 34.48
09/25/2025 34.48 34.6 33.8 33.9
09/28/2025 34.3 34.3 33.44 33.7
09/29/2025 33.7 33.9 32.92 32.98
09/30/2025 32.98 33.26 32.2 33.08
10/01/2025 33.08 33.32 32.56 32.66
10/02/2025 32.74 32.96 32.2 32.2
10/05/2025 32.32 32.64 31.86 31.86
10/06/2025 31.92 33.58 31.74 32.92
10/07/2025 32.94 33.16 31.94 32
10/08/2025 32.04 32.46 31.54 31.54
10/09/2025 31.6 31.82 31.36 31.64
10/12/2025 31.14 31.3 30.62 30.62
10/13/2025 30.62 30.94 29.8 29.82
10/14/2025 29.88 30.84 29.88 30.72
10/15/2025 30.72 31.14 30.14 30.34
10/16/2025 30.3 31.4 29.46 30.84
10/19/2025 30.84 31.38 30.46 30.94
10/20/2025 30.92 31.3 30.68 31.04
10/21/2025 31.26 32.1 31 32
10/22/2025 32.22 34.76 32.12 32.24
10/23/2025 32.3 34 32.3 33.54
10/26/2025 33.5 34 32.74 33.08
10/27/2025 33.08 33.42 32.96 33
10/29/2025 33.02 33.96 33.02 33.68
10/30/2025 35 35 33.9 34.34
11/02/2025 34.84 36.16 34.48 35.76
11/03/2025 35.9 35.92 34.74 35.6
11/04/2025 36.16 36.16 34.88 35.44
11/05/2025 35.48 35.88 34.72 34.72
11/06/2025 34.86 34.88 33.12 33.9
11/09/2025 34.1 34.5 33.4 33.88
11/10/2025 33.88 34.32 32.2 33.48
11/11/2025 33.48 33.64 32.9 33.02
11/12/2025 33.02 33.5 32.32 32.32
11/13/2025 32.32 32.44 31.82 32.08
11/16/2025 32.1 33.3 32.1 32.9
11/17/2025 32.9 33.5 32.26 32.8
11/18/2025 32.8 33.62 32.74 33
11/19/2025 33.02 33.2 32.46 32.66
11/20/2025 32.26 32.98 32.1 32.36
11/23/2025 32.36 33.64 32.16 33.5
11/24/2025 33.54 33.84 32.72 33.12
11/25/2025 33.2 34.72 32.94 34.5
11/26/2025 34.5 35 33.52 33.94
11/27/2025 34.1 35.58 33.54 35.18
11/30/2025 35 35.88 34.38 35.16
12/01/2025 35.16 36.26 34.9 35.9
12/02/2025 35.9 36.88 35.64 36.5
12/03/2025 36.5 37.38 35.86 36.38
12/04/2025 36.38 36.9 35.9 36.3
12/07/2025 36.34 36.84 34.74 35.4
12/08/2025 35.38 35.42 34.52 34.7
12/09/2025 34.6 35.84 34.6 35.18
12/10/2025 35.18 36.38 35.02 35.34
12/11/2025 35.36 35.56 34.8 35.36
12/14/2025 35.36 36.04 35.18 35.34
12/15/2025 35.34 35.5 34.74 34.8
12/16/2025 34.8 35.08 33.96 33.96
12/17/2025 34.3 34.92 34.16 34.54
12/18/2025 34.32 34.56 33.9 34.12
12/21/2025 34.14 34.52 33.44 33.6
12/22/2025 33.6 34.5 33.28 33.88
12/23/2025 33.88 33.94 33.26 33.28
12/24/2025 33.3 33.5 32.64 32.8
12/25/2025 32.82 33.16 32.3 33
12/28/2025 33.06 33.42 32.2 32.24
12/29/2025 32.32 32.64 32.08 32.36
12/30/2025 32.58 33.16 32.4 32.96