Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÇATES ELEKTRİK ÜRETİM A.Ş. logo
CATES
ÇATES ELEKTRİK ÜRETİM A.Ş.
13:41:15
40.2 ₺
-0.480 (%-1.18)
Previous Close: 40.68·
Volatility: 1.970
Day Low₺39.9
Day High₺40.7
Bid40.18
Ask40.2

Market Data

Spot Rate
B:40.18
A:40.2
Week over week (WoW)
+2.60%
Month over month (MoM)
+0.25%
Year to date (YTD)
+21.97%
Year over year (YoY)
+34.00%
Overview
Technicals
Financial Statements
Comments
Archive

CATES: ÇATES ELEKTRİK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.1853
CLOSE 41.1944

Low

LOW 32.84

High

HIGH 52.5
DATEOPENHIGHLOWCLOSE
01/01/202632.934.332.8433.54
01/04/202633.483433.1233.44
01/05/202633.5233.933.3233.7
01/06/202633.7433.933.1233.56
01/07/202633.4433.7632.9433.54
01/08/202633.5433.7632.8833
01/11/20263336.33335.68
01/12/202635.637.9434.9436.38
01/13/202636.383735.836
01/14/20263637.835.6637.48
01/15/202637.4837.9436.836.9
01/18/202636.9238.2636.9238.2
01/19/202638.238.3437.1437.24
01/20/202637.2437.5835.4437.38
01/21/202637.3838.0437.1837.6
01/22/202637.6441.3637.241
01/25/202641.0243.5840.4241.82
01/26/202641.843.4840.5242.62
01/27/202642.6243.8241.743.02
01/28/202643.0443.842.3442.34
01/29/202642.3644.842.142.2
02/01/202641.9843.2239.942
02/02/202641.6643.2841.6242
02/03/20264242.8641.4241.5
02/04/202641.4241.940.0240.46
02/05/202640.4641.7839.0841
02/08/20264142.164141.54
02/09/202641.7642.0841.2441.94
02/10/202641.4641.8240.7640.92
02/11/202640.9241.3240.5240.84
02/12/202640.7841.4840.641.48
02/15/202642.343.2441.7842.78
02/16/20264343.141.242.3
02/17/202642.343.141.841.8
02/18/202641.842.138.6438.92
02/19/202638.9239.7238.238.2
02/22/202638.539.7637.339.64
02/23/202639.239.3638.0438.04
02/24/202638.1238.443636.22
02/25/202636.1836.9435.936.5
02/26/202636.6238.1436.1636.82
03/01/202634.4435.5634.0435.28
03/02/202638.738.837.7638.8
03/03/202640.1241.9638.6439.4
03/04/202639.442.53941.02
03/05/202641.1242.7239.3840.28
03/08/202640.144.339.5644.3
03/09/202645.0448.7243.6847.48
03/10/202647.4449.7846.0248.16
03/11/202648.251.8548.251.1
03/12/202651.552.547.0249.12
03/15/202649.5251.348.648.8
03/16/202648.750.0546.747.12
03/17/202647.2247.744.5845.1
03/18/202645.1649.3444.9448.78
03/22/202648.7850.147.3248.2
03/23/202648.2250.647.8449.44
03/24/202649.4650.34747.2
03/25/202647.0847.844444
03/26/20264445.244242.2
03/29/202642.245.6441.9244.3
03/30/202644.2444.8442.843.1
03/31/202643.144.4643.144.02
04/01/202644.0247.1843.6445.42
04/02/202645.4648.345.146.3
04/05/202646.9449.146.5647.18
04/06/202647.247.544.0644.06
04/07/202645.3845.6244.1844.7
04/08/202644.8245.443.3443.48
04/09/202643.5643.9243.0843.5
04/12/202643.6244.8243.643.62
04/13/202643.7644.3642.9443.14
04/14/202643.243.942.943.26
04/15/202643.444.2443.2243.9
04/16/202643.9244.5243.3244.32
04/19/202644.3245.284444.44
04/20/202644.5244.8843.5243.7
04/21/202643.844.8843.6444.4
04/23/202644.4245.0843.8644.1
04/26/202644.147.2244.147.18
04/27/202647.2848.1844.9244.94
04/28/202645.0845.5443.844.4
04/29/202644.444.84444.4
05/03/202640.9241.9640.140.38
05/04/202640.440.7438.4639.82
05/05/202640.1440.6239.8240.1
05/06/202640.340.4839.7240.3
05/07/202640.3640.6639.7439.9
05/10/202639.9841.3639.9440.6
05/11/202640.640.939.839.9
05/12/202640.1240.238.5638.66
05/13/202638.739.8438.739.68
05/14/202639.7240.4238.9238.96
05/17/202638.7639.2637.737.7
05/19/202637.538.637.438
05/20/202638.2838.43636
05/21/202635.6837.9835.6837.52
05/24/202637.5238.637.5238.2
05/25/202638.5641.838.340.1
05/31/202640.3640.763939.6
06/01/202640.34239.7841.92
06/02/202641.942.541.2841.74
06/03/202641.7442.5839.4239.98
06/04/202639.9840.6639.5440.2
06/07/202640.240.938.8240.5
06/08/202640.541.9639.6841
06/09/202640.9441.683939.28
06/10/202639.839.837.8438.04
06/11/202638.541.8438.4839.18
06/14/202639.3640.1639.3639.54
06/15/202639.8439.8839.339.3
06/16/202639.340.3439.240.02
06/17/202640.1440.9239.4240.68
06/18/202640.140.739.940.18