Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logo
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
15:10:00
19.35 ₺
+0.330 (%+1.74)
Previous Close: 19.02·
Volatility: 4.730
Day Low₺18.7
Day High₺19.6
Bid19.34
Ask19.35

Market Data

Spot Rate
B:19.34
A:19.35
Week over week (WoW)
-4.40%
Month over month (MoM)
+3.09%
Year to date (YTD)
+46.92%
Year over year (YoY)
+35.60%
Overview
Technicals
Financial Statements
Comments
Archive

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2737
CLOSE 15.2388

Low

LOW 12.2

High

HIGH 19.85
DATEOPENHIGHLOWCLOSE
01/01/202514.9615.1414.914.95
01/02/202514.8514.9514.6414.86
01/05/202514.9416.1214.9415.88
01/06/202515.8816.0315.5715.64
01/07/202515.5315.915.2115.26
01/08/202515.3115.9815.315.61
01/09/202515.6115.6315.1715.3
01/12/202515.1515.414.7914.82
01/13/202514.8416.0214.8415.11
01/14/202515.1215.2414.915.03
01/15/202515.1915.314.9215.06
01/16/202515.0715.1314.915.13
01/19/202515.1515.3815.0115.09
01/20/202515.115.3614.9515.3
01/21/202515.3516.0415.215.3
01/22/202515.315.4415.1815.21
01/23/202515.315.4415.1415.38
01/26/202515.4615.6615.1815.25
01/27/202515.2715.8715.2715.48
01/28/202515.5515.5515.1415.3
01/29/202515.3715.4915.1815.19
01/30/202515.2315.2814.9114.97
02/02/202514.9114.9614.5514.6
02/03/202514.614.7614.4914.57
02/04/202514.5314.5813.9914.15
02/05/202514.1914.3214.0914.15
02/06/202514.1514.3814.0414.26
02/09/202514.3114.3414.0414.04
02/10/202514.0414.351414.17
02/11/202514.1714.313.9614.03
02/12/202514.0514.251414.19
02/13/202514.214.2513.813.92
02/16/202514.0414.1413.8613.86
02/17/202513.813.913.513.65
02/18/202513.6713.7613.2113.27
02/19/202513.3313.3813.113.22
02/20/202513.2213.2712.612.96
02/23/202513.0313.112.7112.83
02/24/202512.8712.8912.3912.43
02/25/202512.4312.5412.2612.44
02/26/202512.3812.812.312.67
02/27/202512.5712.7212.5312.67
03/02/202512.8112.9812.6412.66
03/03/202512.5512.612.212.36
03/04/202512.9213.5912.6913.42
03/05/202513.513.5413.0813.21
03/06/202513.2314.1913.1513.74
03/09/202514.1814.3613.9214
03/10/202513.8114.1613.7113.89
03/11/202515.2715.2715.2715.27
03/12/202516.5116.7916.116.79
03/13/202517.0818.0416.517.06
03/16/202517.3417.415.9916.3
03/17/202516.1417.1316.0516.53
03/18/202514.8816.1814.8814.88
03/19/202514.8815.4214.4214.77
03/20/202514.6114.6713.4714.12
03/23/202514.1114.6813.4114.21
03/24/202514.4515.2514.4515.13
03/25/202514.9515.9414.6115.51
03/26/202515.9516.115.5915.61
03/27/202515.551615.1415.95
04/01/202515.916.2915.5615.68
04/02/202515.6417.2415.5217.24
04/03/202517.4617.5816.316.43
04/06/202515.8616.4215.2816.29
04/07/202516.417.3716.416.95
04/08/202516.8117.6216.517.36
04/09/202518.118.4217.517.75
04/10/202517.8418.5717.2217.8
04/13/202517.9318.4117.8118.1
04/14/202518.218.3217.317.3
04/15/202517.3417.416.4816.48
04/16/202516.5317.0316.3716.6
04/17/202516.716.716.1716.21
04/20/202516.2116.6615.9716.11
04/21/202516.2116.3515.6115.65
04/23/202515.6616.2615.5816.2
04/24/202516.2416.5116.0716.22
04/27/202516.2216.2315.7115.74
04/28/202515.7616.0115.4915.75
04/29/202516.1117.0216.1116.5
05/01/202516.3716.8816.2516.73
05/04/202516.8517.7216.7817.62
05/05/202518.818.917.9418.01
05/06/202518.0618.5817.6517.87
05/07/202518.118.1617.8117.86
05/08/202517.8819.5517.7819.19
05/11/202519.519.8518.319.35
05/12/20251919.1918.418.43
05/13/202518.2818.7218.0118.18
05/14/202518.1818.4717.6117.62
05/15/202517.6218.3417.5217.68
05/19/202517.718.117.6517.81
05/20/202517.5217.716.9616.96
05/21/202516.9617.1416.5316.62
05/22/202516.7217.0316.5616.65
05/25/202516.6516.8816.4216.42
05/26/202516.4516.7615.9215.95
05/27/202515.9516.1415.3215.33
05/28/202515.4415.7115.4415.5
05/29/202515.561615.4615.46
06/01/202515.4615.5214.8514.86
06/02/202514.915.2814.915.15
06/03/202515.1515.4615.115.27
06/04/202515.2216.415.1916.01
06/09/202516.0116.4216.0116.12
06/10/202516.061715.9816.64
06/11/202516.616.616.1116.18
06/12/202514.615.2514.615.04
06/15/202515.0415.1314.3214.89
06/16/202514.8915.0414.7614.8
06/17/202514.814.8514.2314.27
06/18/202514.2814.4713.8913.95
06/19/202513.8914.2213.8913.99
06/22/202513.5313.7313.3813.44
06/23/202513.914.1713.8314.03
06/24/202514.1614.1613.9113.98
06/25/202513.9314.2513.9313.95
06/26/202513.9515.1813.8514.69
06/29/202514.6915.2714.3415.05
06/30/202515.1615.381515.08
07/01/202515.0815.4714.9715.02
07/02/202515.0715.5715.0715.29
07/03/202515.2915.3815.0415.18
07/06/202514.8615.0614.7814.79
07/07/202514.8814.9214.3914.45
07/08/202514.4514.7714.4514.65
07/09/202514.7715.1314.7314.98
07/10/202515.0315.0914.6614.86
07/13/202514.8915.0514.7814.79
07/15/202514.7915.7414.7915.36
07/16/202515.3815.7315.2515.65
07/17/202515.6415.9415.5415.66
07/20/202515.681615.6815.83
07/21/202515.8316.315.7715.83
07/22/202515.8516.1115.6515.65
07/23/202515.6915.9415.6515.88
07/24/202515.9216.1215.815.86
07/27/202515.8916.5215.8616.29
07/28/202516.4516.5516.0616.3
07/29/202516.4416.7316.116.1
07/30/202516.116.4116.0716.39
07/31/202516.416.4216.216.38
08/03/202516.5816.7416.416.61
08/04/202516.6817.4616.5317.34
08/05/202517.3717.3716.7316.75
08/06/202516.7717.3116.7717.05
08/07/202517.0517.9817.0117.7
08/10/202517.7718.6417.7717.82
08/11/202517.8117.8217.2817.34
08/12/202517.417.4217.0117.19
08/13/202517.1917.4416.7116.72
08/14/202516.717.6516.6817.52
08/17/202517.5618.3317.5617.92
08/18/202517.918.1717.517.61
08/19/202517.5217.5717.0217.12
08/20/202517.1918.1417.1917.66
08/21/202517.9818.2717.817.88
08/24/202518.218.4718.0918.25
08/25/202518.2918.2917.8117.83
08/26/202517.8517.9217.4617.56
08/27/202517.5618.0417.5117.72
08/28/202517.7117.816.8317.17
08/31/202517.1717.5717.1317.45
09/01/202517.3418.1816.817.8
09/02/202516.861716.0316.07
09/03/202516.3316.3315.9416.06
09/04/202516.0816.2315.5815.86
09/07/202515.8215.821515
09/08/202515.115.2714.8514.91
09/09/202514.9515.0514.5814.64
09/10/202514.6415.0514.5114.55
09/11/202514.5514.7114.2414.45
09/14/202514.4515.414.1615.25
09/15/202515.2515.8615.0615.71
09/16/202515.7316.115.6915.78
09/17/202515.8416.1115.6515.7
09/18/202515.715.8715.515.87
09/21/202516.216.2915.8415.87
09/22/202515.8715.8715.5615.68
09/23/202515.7415.8415.4815.55
09/24/202515.6215.7315.3115.38
09/25/202515.3815.5715.1515.24
09/28/202515.2215.2214.7514.75
09/29/202514.814.9914.614.6
09/30/202514.6114.9414.3614.87
10/01/202514.8715.0114.5714.64
10/02/202514.6414.914.5714.66
10/05/202514.9914.9914.4814.54
10/06/202514.5314.9214.4214.69
10/07/202514.6814.8114.2214.65
10/08/20251515.1814.7714.9
10/09/202515.115.1914.8415.05
10/12/202514.915.314.714.92
10/13/202514.9214.9914.314.3
10/14/202514.314.5514.2314.49
10/15/202514.3714.6414.2714.27
10/16/202514.2414.4213.8614.07
10/19/202514.114.2513.914.08
10/20/202514.0114.1813.9114
10/21/202514.1214.2213.9514.07
10/22/202514.0514.3113.8813.88
10/23/202513.8914.9413.8914.77
10/26/202514.7815.514.7814.83
10/27/202514.8514.9314.7814.83
10/29/202514.8315.3214.8315.03
10/30/202515.0215.3914.9215.25
11/02/202515.315.5915.2815.29
11/03/202515.3815.4114.9315.1
11/04/202515.0915.2514.8615.08
11/05/202515.115.2214.9215.01
11/06/202515.0115.0314.5914.7
11/09/202514.7114.914.5514.55
11/10/202514.314.413.5913.81
11/11/202513.941413.4813.52
11/12/202513.5213.6413.313.3
11/13/202513.313.5613.1213.2
11/16/202513.413.7513.2913.61
11/17/202513.6113.7413.313.36
11/18/202513.3613.613.3213.37
11/19/202513.3713.913.3713.59
11/20/202513.6914.2213.5713.82
11/23/202513.8214.1313.5913.67
11/24/202513.713.813.3913.41
11/25/202513.4213.7113.4213.46
11/26/202513.4814.813.4613.83
11/27/202513.8514.3313.6513.71
11/30/202513.7213.913.6813.84
12/01/202513.841413.713.75
12/02/202513.8513.9813.7513.83
12/03/202513.8113.9613.7413.75
12/04/202513.7513.913.6113.78
12/07/202513.7814.0413.7813.9
12/08/202513.9914.0313.8113.87
12/09/202513.7814.0313.7813.94
12/10/202513.9414.5213.8714.3
12/11/202514.3114.7114.1214.12
12/14/202514.1214.2513.9413.98
12/15/202513.9814.1413.8113.83
12/16/202513.8313.9313.6813.7
12/17/202513.7113.8813.6613.73
12/18/202513.7313.8413.6113.72
12/21/202513.7213.9813.6713.69
12/22/202513.6913.6913.513.51
12/23/202513.4913.5713.3813.42
12/24/202513.4813.7313.3813.41
12/25/202513.4413.5713.3313.41
12/28/202513.4313.6513.2513.27
12/29/202513.1813.3712.9813.13
12/30/202513.2213.3113.1513.17