Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. logo
BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
15:10:00
19.35 ₺
+0.330 (%+1.74)
Previous Close: 19.02·
Volatility: 4.730
Day Low₺18.7
Day High₺19.6
Bid19.34
Ask19.35

Market Data

Spot Rate
B:19.34
A:19.35
Week over week (WoW)
-4.40%
Month over month (MoM)
+3.09%
Year to date (YTD)
+46.92%
Year over year (YoY)
+35.60%
Overview
Technicals
Financial Statements
Comments
Archive

BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.9368
CLOSE 20.8244

Low

LOW 13.62

High

HIGH 37.96
DATEOPENHIGHLOWCLOSE
01/01/202423.925.2223.4224.66
01/02/202424.7825.1423.7224
01/03/202424.124.3223.0823.56
01/04/202423.5625.923.325.72
01/07/202425.7227.225.0425.22
01/08/202425.3425.7824.124.4
01/09/202424.426.8424.2626.84
01/10/202427.629.0427.227.92
01/11/202427.9228.5826.7827.44
01/14/202427.4829.4427.0428.44
01/15/202428.8229.627.5228
01/16/202427.928.2227.427.6
01/17/202427.7228.8227.5427.78
01/18/202427.7828.0427.1227.24
01/21/202427.2227.2226.4226.6
01/22/202426.927.3826.0426.1
01/23/202426.1628.525.7427.6
01/24/202427.629.327.0428.8
01/25/202428.9430.628.9229.64
01/28/202430.531.5230.531.5
01/29/202432.432.5430.7231.06
01/30/202431.6233.3831.6232.86
01/31/202433.1433.4632.1432.46
02/01/20243333.4831.5232
02/04/202431.932.783132.1
02/05/202432.1435.331.6835.3
02/06/202436.3837.9634.935.5
02/07/202435.3637.134.3835.24
02/08/202435.83634.534.9
02/11/202435.5236.1834.9835
02/12/202435.435.63333.1
02/13/20243333.0431.832.74
02/14/202432.7834.3832.7833
02/15/202433.0833.2632.0432.52
02/18/202432.5434.7232.3232.62
02/19/20243334.1232.732.96
02/20/20243333.0831.731.84
02/21/202431.8432.831.3231.62
02/22/202431.6232.530.831.08
02/25/202431.131.930.530.54
02/26/202430.5431.8429.629.9
02/27/202429.8829.928.828.8
02/28/202429.5631.6829.5631.68
02/29/202432.3833.4830.630.6
03/03/202430.6230.829.129.32
03/04/202429.3230.1828.4828.74
03/05/202428.7428.8627.528
03/06/202428.022927.9828.66
03/07/202428.7229.728.3629.14
03/10/202430.543129.0229.02
03/11/202429.3629.4827.728.02
03/12/202428.0228.3427.2627.58
03/13/202427.8228.327.1827.56
03/14/202427.627.8426.7426.88
03/17/202426.9627.6226.1626.18
03/18/202426.22726.1626.66
03/19/202426.628.226.5626.94
03/20/202427.129.3627.0628.5
03/21/202428.5228.782727.3
03/24/202427.2827.5826.326.3
03/25/202426.326.6225.1225.38
03/26/202425.6626.442525.62
03/27/202425.6226.225.4625.86
03/28/20242626.8625.726.76
03/31/2024272926.5827.2
04/01/202427.227.8825.525.58
04/02/202425.826.325.2425.24
04/03/202425.2825.7224.8224.92
04/04/202424.9826.4824.9826.18
04/07/202426.6827.7426.527.68
04/08/202427.6828.0627.0227.86
04/14/202427.328.527.328.02
04/15/202428.0228.1826.5826.7
04/16/202426.827.526.326.7
04/17/202426.827.2226.5626.9
04/18/202426.927.5826.1827.14
04/21/202427.528.4227.527.8
04/23/202428.1228.727.2627.46
04/24/202428.1428.3827.628.02
04/25/202428.1628.227.3227.7
04/28/202427.92826.7226.88
04/29/202424.5425.0424.224.2
05/01/2024242422.9223.2
05/02/202423.2623.9823.123.18
05/05/202423.1823.2222.0222.06
05/06/202422.0622.421.7222.1
05/07/202422.2222.3421.721.78
05/08/202421.7821.921.2621.3
05/09/202421.3222.0220.821.44
05/12/202421.4421.6220.620.6
05/13/202420.622.6620.622.66
05/14/202423.4424.1622.2222.22
05/15/202422.523.4822.4222.68
05/16/202422.823.0222.122.22
05/19/202422.2222.2221.5221.52
05/20/202421.5421.8420.9421
05/21/20242121.820.8820.98
05/22/202420.9821.4620.420.8
05/23/202420.821.320.5220.92
05/26/202420.922119.920.02
05/27/202420.2820.419.8420.14
05/28/202420.1620.2619.5519.58
05/29/202419.6120.419.2619.91
05/30/202419.9420.1619.5619.7
06/02/202419.919.919.1219.52
06/03/202419.5219.7219.2219.34
06/04/202419.3719.4818.5418.85
06/05/202418.8519.3918.8118.81
06/06/202418.9319.118.1618.22
06/09/202418.2218.9817.8218.02
06/10/20241818.2217.917.93
06/11/202417.9418.0917.6417.75
06/12/202417.7518.517.7518.44
06/13/202418.7618.9418.1218.62
06/19/202418.718.9818.5218.82
06/20/202418.8719.5218.8219.49
06/23/202419.5519.7818.8119
06/24/2024191918.518.5
06/25/202418.518.7517.9917.99
06/26/20241818.41818.25
06/27/202418.2518.5818.0518.1
06/30/202418.2818.4516.817.01
07/01/202417.0118.1816.817.8
07/02/202417.817.9817.5417.65
07/03/202417.7218.317.7118.05
07/04/202418.0518.2117.817.95
07/07/202418.0218.3217.1217.95
07/08/20241818.461818.3
07/09/202418.6418.6417.9818.09
07/10/202418.1519.1918.1518.81
07/11/202419.1219.3518.8219.14
07/15/202419.1719.3918.9819.06
07/16/202419.0619.2718.6819.12
07/17/202419.1520.218.9219.77
07/18/202419.9519.9519.1419.18
07/21/202419.1819.3718.818.87
07/22/202418.8719.5618.5919.35
07/23/202419.3519.7719.2119.34
07/24/202419.3919.5618.6618.72
07/25/202418.718.9918.5718.8
07/28/202418.7219.1418.0118.52
07/29/202418.5219.9218.5219.32
07/30/202419.2119.418.3118.4
07/31/202418.6819.0818.6118.9
08/01/202418.519.118.1718.45
08/04/202416.718.4516.716.99
08/05/202417.4417.7917.2717.49
08/06/202417.717.8917.1417.62
08/07/202417.6317.9917.517.57
08/08/202417.8917.8917.0917.1
08/11/202417.2817.4416.4416.46
08/12/202416.5217.2916.2816.61
08/13/202416.6217.0216.416.5
08/14/202416.517.9216.2417.17
08/15/202417.1717.3416.7716.82
08/18/202416.8417.2116.6417.1
08/19/202417.117.2216.6216.7
08/20/202416.7616.8716.2916.31
08/21/202416.416.6916.2116.38
08/22/202416.316.4515.7715.94
08/25/202416.0416.2715.3915.4
08/26/202415.4415.9315.3515.45
08/27/202415.4515.715.2615.43
08/28/202415.6915.6914.9215.55
09/01/202415.6115.8915.4815.81
09/02/202415.916.2415.8116
09/03/202415.7615.9415.5615.66
09/04/202415.7115.9715.6915.82
09/05/202415.861615.715.76
09/08/202415.815.9415.5615.73
09/09/202415.7315.8415.1415.18
09/10/202415.1815.3714.4414.7
09/11/202414.7115.0114.0314.54
09/12/202414.615.1814.5515.11
09/15/202415.0215.114.3414.58
09/16/202414.8415.0314.5614.77
09/17/202414.9314.9414.3114.31
09/18/202414.3614.7314.3614.7
09/19/202414.7814.8414.3314.5
09/22/202414.514.6314.2514.27
09/23/202414.2814.4614.0414.11
09/24/202414.1114.4214.0314.11
09/25/202414.1114.3113.8213.82
09/26/202413.8215.213.8215.2
09/29/202415.9216.4915.2115.48
09/30/202415.4815.514.0414.34
10/01/202414.315.1413.8914.02
10/02/202414.0214.3413.8613.92
10/03/202413.9914.1413.6213.92
10/06/202413.9214.5513.9214.19
10/07/202414.1814.8913.9814.15
10/08/202414.1514.7413.9714.3
10/09/202414.3115.5414.2315
10/10/202415.0815.6414.7214.84
10/13/202414.8415.3214.1914.19
10/14/202414.3914.7614.1914.62
10/15/202414.6314.8914.4514.58
10/16/202414.5815.0814.5415.05
10/17/202415.0515.214.6914.69
10/20/202414.6814.914.5114.53
10/21/202414.6115.9814.6115.98
10/22/202416.317.3815.815.9
10/23/202415.8917.2415.8916.26
10/24/202416.4116.615.8215.99
10/27/202415.9116.7515.6816.15
10/29/202416.1716.4616.116.1
10/30/202416.1616.5315.916.19
10/31/202416.3217.816.1917.11
11/03/202417.1117.1416.0816.24
11/04/202416.3916.4715.5915.72
11/05/202415.816.5115.715.99
11/06/20241616.0915.5615.87
11/07/202415.7716.4415.7316.23
11/10/202416.2316.6416.1916.55
11/11/202416.5516.5715.9215.92
11/12/202415.915.9915.6815.68
11/13/202415.7515.9815.6915.87
11/14/202415.9716.115.7915.85
11/17/202415.8516.0515.7415.98
11/18/202416.0216.515.5815.72
11/19/202415.6115.6914.9414.95
11/20/202414.9715.214.9515.16
11/21/202415.2715.2814.9215.02
11/24/202415.0215.41515.15
11/25/202415.1415.5115.0315.15
11/26/202415.215.4715.1115.14
11/27/202415.1515.251515.03
11/28/202415.0415.1514.915.02
12/01/202414.9515.0214.7214.97
12/02/20241515.1514.8814.91
12/03/202414.9415.314.914.98
12/04/202414.9515.314.9515.23
12/05/202415.2915.5715.2415.5
12/08/202415.6516.3315.6516.05
12/09/202416.0116.415.6916.06
12/10/202416.0616.1415.515.64
12/11/202415.7515.8915.515.5
12/12/202415.5315.915.415.85
12/15/202415.8616.1515.815.8
12/16/202415.816.5315.4516.33
12/17/202416.2616.4715.815.8
12/18/202415.6815.9615.2915.39
12/19/202415.515.5415.1115.2
12/22/202415.2515.5714.9715.07
12/23/202415.0815.2214.8714.89
12/24/20241515.2114.814.8
12/25/202415.0915.214.7814.8
12/26/202414.8115.2114.7915.01
12/29/202415.0315.3114.9615.08
12/30/202415.0915.1314.8614.94