BRLSM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.
15:10:00
19.35 ₺
+0.330 (%+1.74)
Previous Close: 19.02·
Volatility: 4.730
Day Low₺18.7
Day High₺19.6
Market Data
Spot Rate
B:19.34
A:19.35
Week over week (WoW)
-4.40%
Month over month (MoM)
+3.09%
Year to date (YTD)
+46.92%
Year over year (YoY)
+35.60%
BRLSM: BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3686
CLOSE 4.3408
Low
LOW 3.4644
High
HIGH 5.9531
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/19/2021 | 4.4804 | 4.4804 | 4.3059 | 4.4804 |
| 08/22/2021 | 4.9281 | 4.9281 | 4.6998 | 4.9281 |
| 08/23/2021 | 5.125 | 5.4205 | 4.9907 | 5.4205 |
| 08/24/2021 | 5.4831 | 5.9531 | 5.219 | 5.4249 |
| 08/25/2021 | 5.4697 | 5.4786 | 4.8833 | 4.9056 |
| 08/26/2021 | 4.9102 | 5.0668 | 4.7221 | 4.861 |
| 08/30/2021 | 4.946 | 5.0847 | 4.8743 | 4.9549 |
| 08/31/2021 | 4.9952 | 5.0086 | 4.852 | 4.852 |
| 09/01/2021 | 4.843 | 4.852 | 4.655 | 4.6774 |
| 09/02/2021 | 4.7625 | 4.9907 | 4.6774 | 4.7893 |
| 09/05/2021 | 4.7669 | 4.7714 | 4.6595 | 4.6595 |
| 09/06/2021 | 4.655 | 4.7043 | 4.5431 | 4.5431 |
| 09/07/2021 | 4.5476 | 4.579 | 4.4089 | 4.4222 |
| 09/08/2021 | 4.4222 | 4.7221 | 4.4222 | 4.5431 |
| 09/09/2021 | 4.579 | 4.6326 | 4.5073 | 4.5386 |
| 09/12/2021 | 4.5431 | 4.9907 | 4.5342 | 4.6864 |
| 09/13/2021 | 4.6998 | 4.7356 | 4.57 | 4.5924 |
| 09/14/2021 | 4.5968 | 4.664 | 4.57 | 4.5924 |
| 09/15/2021 | 4.6103 | 4.6461 | 4.5208 | 4.5208 |
| 09/16/2021 | 4.5521 | 4.5744 | 4.4536 | 4.467 |
| 09/19/2021 | 4.4447 | 4.5834 | 4.2745 | 4.4715 |
| 09/20/2021 | 4.5521 | 4.5521 | 4.467 | 4.5252 |
| 09/21/2021 | 4.57 | 4.6058 | 4.4402 | 4.4715 |
| 09/22/2021 | 4.485 | 4.5834 | 4.4044 | 4.476 |
| 09/23/2021 | 4.467 | 4.467 | 4.3686 | 4.3686 |
| 09/26/2021 | 4.3909 | 4.4536 | 4.3641 | 4.3641 |
| 09/27/2021 | 4.373 | 4.4044 | 4.2701 | 4.288 |
| 09/28/2021 | 4.3059 | 4.4536 | 4.2612 | 4.2969 |
| 09/29/2021 | 4.2969 | 4.3104 | 4.194 | 4.3014 |
| 09/30/2021 | 4.2791 | 4.3775 | 4.2387 | 4.3238 |
| 10/03/2021 | 4.3373 | 4.3955 | 4.3104 | 4.3148 |
| 10/04/2021 | 4.3148 | 4.3283 | 4.2253 | 4.2387 |
| 10/05/2021 | 4.2343 | 4.2566 | 4.1269 | 4.1313 |
| 10/06/2021 | 4.1672 | 4.194 | 4.1269 | 4.1313 |
| 10/07/2021 | 4.1448 | 4.1582 | 4.0731 | 4.0866 |
| 10/10/2021 | 4.1045 | 4.1984 | 4.0418 | 4.0731 |
| 10/11/2021 | 4.0687 | 4.1805 | 4.0418 | 4.0731 |
| 10/12/2021 | 4.0776 | 4.212 | 4.0776 | 4.1134 |
| 10/13/2021 | 4.1134 | 4.2343 | 4.1 | 4.1984 |
| 10/14/2021 | 4.2074 | 4.2253 | 4.0956 | 4.1851 |
| 10/17/2021 | 4.1851 | 4.2343 | 4.1582 | 4.1761 |
| 10/18/2021 | 4.1895 | 4.194 | 4.1179 | 4.1179 |
| 10/19/2021 | 4.1223 | 4.1761 | 4.0956 | 4.1 |
| 10/20/2021 | 4.1045 | 4.288 | 4.0508 | 4.2253 |
| 10/21/2021 | 4.2387 | 4.3194 | 4.1851 | 4.2477 |
| 10/24/2021 | 4.2387 | 4.3328 | 4.1627 | 4.2745 |
| 10/25/2021 | 4.288 | 4.4626 | 4.2656 | 4.4089 |
| 10/26/2021 | 4.4268 | 4.5297 | 4.4178 | 4.485 |
| 10/27/2021 | 4.467 | 4.4894 | 4.4357 | 4.4715 |
| 10/31/2021 | 4.4715 | 4.5208 | 4.4536 | 4.5073 |
| 11/01/2021 | 4.5208 | 4.7311 | 4.4939 | 4.6908 |
| 11/02/2021 | 4.7043 | 4.7938 | 4.3238 | 4.6505 |
| 11/03/2021 | 4.6595 | 4.7446 | 4.6103 | 4.6192 |
| 11/04/2021 | 4.6237 | 4.7535 | 4.5252 | 4.7266 |
| 11/07/2021 | 4.7311 | 4.8251 | 4.6774 | 4.6998 |
| 11/08/2021 | 4.7043 | 4.7266 | 4.6103 | 4.6147 |
| 11/09/2021 | 4.6058 | 4.6953 | 4.5386 | 4.5655 |
| 11/10/2021 | 4.5565 | 4.5834 | 4.4222 | 4.4312 |
| 11/11/2021 | 4.4536 | 4.467 | 4.3506 | 4.4222 |
| 11/14/2021 | 4.4044 | 4.4447 | 4.2701 | 4.288 |
| 11/15/2021 | 4.2656 | 4.3506 | 4.2298 | 4.2791 |
| 11/16/2021 | 4.2925 | 4.2925 | 4.1627 | 4.1627 |
| 11/17/2021 | 4.1761 | 4.2387 | 4.0776 | 4.1582 |
| 11/18/2021 | 4.1627 | 4.2477 | 4.1627 | 4.2298 |
| 11/21/2021 | 4.2701 | 4.3551 | 4.2522 | 4.3328 |
| 11/22/2021 | 4.3373 | 4.3417 | 4.1 | 4.1627 |
| 11/23/2021 | 4.1851 | 4.3506 | 4.1805 | 4.2164 |
| 11/24/2021 | 4.2298 | 4.3194 | 4.212 | 4.2477 |
| 11/25/2021 | 4.2387 | 4.2522 | 4.1672 | 4.1761 |
| 11/28/2021 | 4.194 | 4.2433 | 4.1716 | 4.2164 |
| 11/29/2021 | 4.2164 | 4.2969 | 4.194 | 4.2164 |
| 11/30/2021 | 4.2298 | 4.3462 | 4.2209 | 4.3328 |
| 12/01/2021 | 4.3506 | 4.5208 | 4.3506 | 4.4491 |
| 12/02/2021 | 4.467 | 4.476 | 4.3955 | 4.4044 |
| 12/05/2021 | 4.4222 | 4.5297 | 4.3641 | 4.4894 |
| 12/06/2021 | 4.5297 | 4.57 | 4.4491 | 4.4581 |
| 12/07/2021 | 4.4715 | 4.5163 | 4.4133 | 4.4491 |
| 12/08/2021 | 4.4491 | 4.4715 | 4.4089 | 4.4133 |
| 12/09/2021 | 4.4133 | 4.4357 | 4.3417 | 4.3641 |
| 12/12/2021 | 4.4044 | 4.4178 | 4.3148 | 4.3194 |
| 12/13/2021 | 4.2969 | 4.3865 | 4.2745 | 4.2969 |
| 12/14/2021 | 4.3104 | 4.3238 | 4.1672 | 4.203 |
| 12/15/2021 | 4.2164 | 4.3059 | 4.1895 | 4.2745 |
| 12/16/2021 | 4.2925 | 4.3104 | 3.8493 | 3.8539 |
| 12/19/2021 | 3.6927 | 3.9254 | 3.4689 | 3.5763 |
| 12/20/2021 | 3.7061 | 3.7375 | 3.4644 | 3.5047 |
| 12/21/2021 | 3.5315 | 3.5808 | 3.4689 | 3.5494 |
| 12/22/2021 | 3.5808 | 3.6076 | 3.5181 | 3.554 |
| 12/23/2021 | 3.5808 | 3.8941 | 3.5629 | 3.7375 |
| 12/26/2021 | 3.7688 | 3.8539 | 3.6927 | 3.7688 |
| 12/27/2021 | 3.7778 | 3.8001 | 3.6569 | 3.6838 |
| 12/28/2021 | 3.6882 | 3.6927 | 3.6255 | 3.6614 |
| 12/29/2021 | 3.6793 | 3.7016 | 3.6032 | 3.6703 |
| 12/30/2021 | 3.6703 | 3.6748 | 3.6032 | 3.6122 |