Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRİKİM VARLIK YÖNETİM A.Ş. logo
BRKVY
BİRİKİM VARLIK YÖNETİM A.Ş.
15:10:00
92.9 ₺
-0.450 (%-0.48)
Previous Close: 93.35·
Volatility: 2.250
Day Low₺92.4
Day High₺94.5
Bid92.85
Ask92.9

Market Data

Spot Rate
B:92.85
A:92.9
Week over week (WoW)
-0.85%
Month over month (MoM)
-0.85%
Year to date (YTD)
-4.92%
Year over year (YoY)
+48.21%
Overview
Technicals
Financial Statements
Comments
Archive

BRKVY: BİRİKİM VARLIK YÖNETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 79.5618
CLOSE 80.0871

Low

LOW 39.009

High

HIGH 238.1585
DATEOPENHIGHLOWCLOSE
01/01/202445.913650.396545.913650.3965
01/02/202450.445853.795847.96350.8399
01/03/202450.100953.007549.953251.6282
01/04/202451.628254.091351.381853.2045
01/07/202453.697258.525152.219456.1604
01/08/202456.357457.096353.450954.0913
01/09/202453.007553.007550.002451.4804
01/10/202450.741451.677449.263549.2635
01/11/202449.224154.189847.884154.1898
01/14/202455.32358.032554.140655.6185
01/15/202455.667756.603754.091354.0913
01/16/202454.091354.978153.007553.2045
01/17/202455.125955.125952.51553.4016
01/18/202454.042157.096352.465654.4854
01/21/202454.189857.835353.450956.6037
01/22/202456.603758.919255.766357.0963
01/23/202457.096359.06755.569358.328
01/24/202457.835360.347855.421557.7369
01/25/202457.490561.185355.5260.2493
01/28/202460.446361.677958.623659.1162
01/29/202459.904461.530257.58960.1014
01/30/202460.101460.298558.130958.1309
01/31/202458.130962.81157.342762.3183
02/01/202462.121368.525661.382368.5256
02/04/202470.249875.373268.968975.3732
02/05/202475.865882.910575.52182.9105
02/06/202486.211191.186882.959891.1868
02/07/202492.221396.901391.186892.8124
02/08/202492.8124100.497689.659693.8962
02/11/202491.6301103.256391.6301103.2563
02/12/2024108.3797110.3502101.9755107.1974
02/13/2024104.5371108.3797102.4682107.0989
02/14/2024106.7048111.1385101.7785103.3548
02/15/2024104.3401113.6017103.6504113.6017
02/18/2024119.2177124.9323118.2325124.9323
02/19/2024132.5188137.3467132.5188137.3467
02/20/2024146.4112151.0419146.4112151.0419
02/21/2024160.6976166.1165137.9379166.1165
02/22/2024166.1165171.3385149.564149.564
02/25/2024134.982156.658134.982147.7905
02/26/2024150.7463162.5696144.4407162.5696
02/27/2024168.5797178.8265167.4959178.8265
02/28/2024187.4969196.6599187.1028196.6599
02/29/2024214.2963216.2668196.7584216.2668
03/03/2024215.9712237.8443205.9215230.1592
03/04/2024228.5827228.5827207.2023207.2023
03/05/2024186.5116186.5116186.5116186.5116
03/06/2024186.216205.1333168.6783196.6599
03/07/2024186.4131192.8174177.0531177.0531
03/10/2024177.0531194.0982172.4223180.6
03/11/2024177.2501183.2603168.4812168.4812
03/12/2024168.4812184.7381168.2841173.2105
03/13/2024167.4959180.3044160.1064171.0429
03/14/2024166.9048186.216164.0475179.0235
03/17/2024179.0235196.857174.8855196.857
03/18/2024197.054216.4638187.5955216.2668
03/19/2024207.3994228.5827197.251216.7594
03/20/2024206.9068226.5136202.473215.0844
03/21/2024213.9022221.6857204.9362211.9317
03/24/2024211.0449229.5679202.9656225.9225
03/25/2024224.7411238.1585218.131235.4947
03/26/2024235.2974235.2974222.9652223.2612
03/27/2024212.113221.8801200.9647206.6868
03/28/2024187.4486204.911186.0675199.9782
03/31/2024192.0855204.1218182.6144191.9869
04/01/2024192.0855209.3505182.7131196.3278
04/02/2024192.1842205.9962188.9285200.2741
04/03/2024201.2607206.5882180.2467188.5339
04/04/2024176.7937187.4486169.789183.5024
04/07/2024173.8339190.8031173.8339177.4843
04/08/2024169.8877189.5205169.8877184.489
04/14/2024174.6232197.2157174.6232194.3547
04/15/2024189.3232202.2473187.9419187.9419
04/16/2024188.5339197.413184.9823189.2245
04/17/2024189.2245195.9332184.489188.8299
04/18/2024188.5339192.2829181.036188.6326
04/21/2024188.4352189.5205169.789174.1299
04/23/2024174.5246177.3857159.9234164.7576
04/24/2024164.6589174.7219161.3045168.3092
04/25/2024168.9998177.583163.771165.7441
04/28/2024157.5555163.475149.1697149.1697
04/29/2024137.1335147.8871134.2724134.2724
05/01/2024120.8551133.1873120.8551120.8551
05/02/2024108.8189108.8189108.8189108.8189
05/05/2024102.6035119.671297.966697.9666
05/06/202488.199593.527188.199588.1995
05/07/202481.885490.51879.419179.4191
05/08/202478.777878.925871.477171.4771
05/09/202466.692369.208164.373864.3738
05/12/202464.423170.786561.216862.2527
05/13/202463.33865.508460.871563.1406
05/14/202463.387266.100362.30263.5353
05/15/202463.979269.849363.189965.9523
05/16/202465.952372.513165.508472.5131
05/19/202474.979577.939268.320170.3426
05/20/202470.342670.885264.669865.1137
05/21/202465.113767.382964.324564.8178
05/22/202464.176565.459161.7161.8087
05/23/202461.858165.311161.759463.0913
05/26/202464.373869.257364.373867.2349
05/27/202468.073573.943668.073573.9436
05/28/202475.719478.284566.593666.5936
05/29/202465.90365.90361.759463.8312
05/30/202464.669865.60761.463462.746
06/02/202462.74663.239359.687660.6249
06/03/202461.118263.239360.575560.8715
06/04/202461.167561.611456.481356.4813
06/05/202457.073259.046356.579957.2212
06/06/202457.023957.862454.261555.0014
06/09/202454.212157.517253.373655.0507
06/10/202455.642655.938652.880354.8041
06/11/202455.593358.898453.570956.9252
06/12/202456.925262.59855.839962.598
06/13/202463.091363.140658.257158.849
06/19/202458.898459.736957.319858.0105
06/20/202458.010558.454456.530657.2212
06/23/202457.319857.615855.297455.8893
06/24/202455.889358.207855.54455.6426
06/25/202455.445358.010554.064256.9746
06/26/202457.517257.517255.24855.988
06/27/202456.234656.431953.472254.7548
06/30/202455.24860.230254.902756.3332
07/01/202456.333257.221254.261555.8399
07/02/202456.875957.023954.113554.3602
07/03/202454.360256.382654.310855.4453
07/04/202455.839956.727954.606855.248
07/07/202455.24858.99755.100155.2974
07/08/202455.445356.826554.952155.8399
07/09/202455.839955.98853.472253.9161
07/10/202453.916155.445353.916155.0507
07/11/202455.54456.185354.458855.3466
07/15/202455.346657.369154.557556.5306
07/16/202457.517257.665155.642655.6426
07/17/202456.086656.530654.261554.9521
07/18/202454.656155.839954.606854.9521
07/21/202454.754855.198752.781652.8309
07/22/202452.830953.620251.548451.8444
07/23/202451.844452.633751.49951.499
07/24/202451.548451.597749.920650.1179
07/25/202450.364551.548449.723350.0685
07/28/202449.969950.709849.131349.3089
07/29/202450.315253.521549.673952.091
07/30/202451.79551.79548.894549.0721
07/31/202449.624651.597749.249750.6605
08/01/202450.019252.584349.772550.2166
08/04/202448.243448.243445.204845.7178
08/05/202446.743747.454145.520545.9348
08/06/202445.934848.184245.520546.724
08/07/202446.388651.351146.388651.3511
08/08/202453.274955.54451.597751.5977
08/11/202452.09152.732347.82947.829
08/12/202447.82949.969946.388647.1778
08/13/202447.53350.413946.467548.4999
08/14/202449.525950.611148.282849.3779
08/15/202449.575249.969947.651447.6514
08/18/202448.34248.855147.513348.6775
08/19/202448.559153.521547.927753.5215
08/20/202453.472255.741349.249749.3779
08/21/202449.427350.019247.750147.829
08/22/202447.750151.252447.454148.3815
08/25/202448.381549.170846.526746.5859
08/26/202446.585947.059545.48146.3096
08/27/202446.585946.901645.421845.5007
08/28/202445.559946.704345.18546.1913
09/01/202446.526747.177846.289946.5662
09/02/202447.059549.170846.684547.5922
09/03/202447.394951.005747.138449.0524
09/04/202449.328650.117947.750149.5259
09/05/202449.920652.633748.93450.9565
09/08/202451.153851.301749.190549.1905
09/09/202448.539350.808448.105248.342
09/10/202448.499949.111646.191346.1913
09/11/202446.487246.941144.198444.889
09/12/202444.948249.032644.908847.7303
09/15/202447.651449.427347.493648.1052
09/16/202449.012949.170847.473848.2236
09/17/202448.282849.269447.651447.6711
09/18/202448.223648.815647.750148.638
09/19/202448.63848.63847.552847.5922
09/22/202447.710650.709847.710648.934
09/23/202449.190549.190547.256847.2568
09/24/202447.355448.34247.059547.2173
09/25/202447.690947.690945.757345.9151
09/26/202445.974348.499945.757347.9869
09/29/202448.144748.618347.079247.1384
09/30/202447.217347.454143.705144.2379
10/01/202442.521244.0841.297941.2979
10/02/202441.297943.784141.00242.3042
10/03/202442.343642.817241.317742.4028
10/06/202442.836944.020842.146342.3239
10/07/202442.422642.54141.297941.4361
10/08/202441.436142.205540.429741.5939
10/09/202441.593942.442341.140141.1796
10/10/202441.337441.376939.462939.6602
10/13/202439.660239.975939.00939.009
10/14/202439.00940.942839.00940.5876
10/15/202440.646842.205540.528440.8836
10/16/202440.92342.856740.903342.3239
10/17/202442.323942.738340.745541.4361
10/20/202441.455841.495340.133840.3311
10/21/202440.331141.633440.133841.2585
10/22/202441.258541.830639.857539.8575
10/23/202439.956243.843339.956243.8433
10/24/202444.928545.18542.442343.3302
10/27/202443.330246.368842.817245.3034
10/29/202445.520548.460444.987747.4541
10/30/202447.454152.189647.375249.6739
10/31/202450.068553.274947.335747.3357
11/03/202447.375250.512547.375248.0066
11/04/202448.539349.969947.789548.2631
11/05/202448.716949.131346.309646.4872
11/06/202446.50746.783244.88945.3034
11/07/202445.323148.361844.829947.1581
11/10/202447.394948.795946.941147.9277
11/11/202448.04648.677546.862147.3949
11/12/202447.394949.072146.289947.7501
11/13/202447.750150.068547.750149.4766
11/14/202449.427349.427346.980547.2568
11/17/202447.552847.671146.546446.6451
11/18/202446.368849.427346.329447.829
11/19/202447.82948.440745.974346.1519
11/20/202446.250447.552845.934847.2173
11/21/202447.671148.144746.783247.7698
11/24/202448.63848.795947.23747.3357
11/25/202447.276548.598546.802947.533
11/26/202448.302650.808448.085548.5393
11/27/202448.499949.269447.651448.4407
11/28/202448.401250.216648.34250.0685
12/01/202450.117950.167248.736749.151
12/02/202450.068550.759148.282848.3815
12/03/202448.12548.401247.059547.0595
12/04/202447.414647.750146.980547.2173
12/05/202450.167250.315248.105248.342
12/08/202448.795949.772548.105248.5591
12/09/202448.835348.835347.098947.1976
12/10/202447.394951.893747.158151.8937
12/11/202452.880357.073251.49956.0866
12/12/202459.095759.095756.037357.4185
12/15/202457.369157.813155.593356.0866
12/16/202456.333261.660854.261556.284
12/17/202457.073257.369153.422854.4588
12/18/202453.373653.817549.821950.3152
12/19/202450.413952.23950.364550.6111
12/22/202450.660550.907148.164449.2694
12/23/202448.322348.716947.927748.3026
12/24/202448.302649.072148.243448.8748
12/25/202448.697249.052448.539348.9537
12/26/202448.953749.969948.164448.5393
12/29/202448.539349.821948.322348.6972
12/30/202448.697248.697247.592247.8882