BRKVY
BİRİKİM VARLIK YÖNETİM A.Ş.
15:10:00
92.9 ₺
-0.450 (%-0.48)
Previous Close: 93.35·
Volatility: 2.250
Day Low₺92.4
Day High₺94.5
Market Data
Spot Rate
B:92.85
A:92.9
Week over week (WoW)
-0.85%
Month over month (MoM)
-0.85%
Year to date (YTD)
-4.92%
Year over year (YoY)
+48.21%
BRKVY: BİRİKİM VARLIK YÖNETİM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 36.0056
CLOSE 36.1029
Low
LOW 14.9859
High
HIGH 68.8704
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 32.8882 | 34.1998 | 31.1328 | 32.7146 |
| 01/02/2023 | 32.5023 | 32.5023 | 30.5735 | 30.8048 |
| 01/03/2023 | 30.014 | 30.5542 | 27.738 | 28.0658 |
| 01/04/2023 | 27.5836 | 27.7571 | 25.2689 | 25.2689 |
| 01/05/2023 | 23.8028 | 27.7958 | 22.7419 | 27.7958 |
| 01/08/2023 | 27.082 | 30.284 | 25.8089 | 29.3966 |
| 01/09/2023 | 28.2779 | 29.744 | 26.8699 | 27.9115 |
| 01/10/2023 | 27.0048 | 27.815 | 25.6161 | 25.6161 |
| 01/11/2023 | 26.079 | 27.1013 | 23.5329 | 25.2689 |
| 01/12/2023 | 24.8831 | 26.0982 | 24.1887 | 25.2303 |
| 01/15/2023 | 25.0566 | 26.0403 | 24.0922 | 24.7866 |
| 01/16/2023 | 24.748 | 25.2689 | 24.2852 | 24.748 |
| 01/17/2023 | 24.748 | 26.8699 | 24.6901 | 26.7156 |
| 01/18/2023 | 26.6191 | 28.5866 | 25.404 | 27.9693 |
| 01/19/2023 | 27.815 | 29.1652 | 27.2943 | 28.9338 |
| 01/22/2023 | 28.9338 | 29.7054 | 27.5836 | 27.9886 |
| 01/23/2023 | 27.9693 | 28.6445 | 26.4262 | 28.4324 |
| 01/24/2023 | 28.1623 | 28.7796 | 26.9084 | 28.1429 |
| 01/25/2023 | 27.9693 | 30.1105 | 27.3522 | 30.1105 |
| 01/26/2023 | 30.0719 | 32.3094 | 29.5318 | 30.149 |
| 01/29/2023 | 30.149 | 30.149 | 28.6252 | 28.9338 |
| 01/30/2023 | 28.4516 | 28.5095 | 26.0403 | 26.0403 |
| 01/31/2023 | 26.0403 | 26.4648 | 24.748 | 24.9795 |
| 02/01/2023 | 24.9795 | 25.5389 | 22.5297 | 23.6293 |
| 02/02/2023 | 23.5907 | 25.2303 | 23.1664 | 24.6901 |
| 02/05/2023 | 23.8799 | 24.5744 | 22.6648 | 23.61 |
| 02/06/2023 | 23.3399 | 23.3399 | 21.2567 | 21.2567 |
| 02/14/2023 | 20.5044 | 23.3399 | 20.5044 | 22.9927 |
| 02/15/2023 | 22.9927 | 23.8028 | 20.7166 | 20.7166 |
| 02/16/2023 | 20.6395 | 20.6395 | 18.7394 | 18.9516 |
| 02/19/2023 | 18.3248 | 20.4852 | 18.3248 | 20.1187 |
| 02/20/2023 | 20.2537 | 20.8516 | 19.5593 | 20.4465 |
| 02/21/2023 | 20.2729 | 20.4465 | 19.2602 | 19.2602 |
| 02/22/2023 | 19.2602 | 20.2729 | 19.2602 | 20.0994 |
| 02/23/2023 | 20.1573 | 21.8546 | 19.6942 | 21.5653 |
| 02/26/2023 | 21.7582 | 21.9125 | 20.9289 | 21.2567 |
| 02/27/2023 | 21.276 | 23.3785 | 20.9867 | 21.6039 |
| 02/28/2023 | 21.6039 | 22.6456 | 21.4496 | 22.1826 |
| 03/01/2023 | 21.6232 | 21.9705 | 20.543 | 21.1989 |
| 03/02/2023 | 20.9481 | 21.5075 | 19.9065 | 20.9096 |
| 03/05/2023 | 19.9836 | 21.7003 | 19.9836 | 21.5075 |
| 03/06/2023 | 21.5653 | 22.8191 | 21.276 | 22.1826 |
| 03/07/2023 | 22.1248 | 24.4008 | 21.9705 | 24.4008 |
| 03/08/2023 | 24.6517 | 26.6962 | 23.6293 | 23.6293 |
| 03/09/2023 | 23.61 | 24.9795 | 22.9541 | 23.4364 |
| 03/12/2023 | 23.6293 | 25.5389 | 23.4364 | 24.613 |
| 03/13/2023 | 24.613 | 25.5389 | 24.1309 | 24.1501 |
| 03/14/2023 | 24.1501 | 25.0374 | 23.1471 | 23.7257 |
| 03/15/2023 | 23.7257 | 26.0982 | 23.6293 | 26.0982 |
| 03/16/2023 | 26.1754 | 28.4516 | 26.1754 | 27.1206 |
| 03/19/2023 | 27.1206 | 27.815 | 25.7704 | 25.9054 |
| 03/20/2023 | 25.9054 | 27.2556 | 24.6517 | 25.1918 |
| 03/21/2023 | 25.5389 | 25.8668 | 24.0922 | 24.1309 |
| 03/22/2023 | 24.208 | 24.7288 | 23.745 | 24.208 |
| 03/23/2023 | 24.2273 | 25.0566 | 23.9572 | 24.2465 |
| 03/26/2023 | 24.4587 | 26.6191 | 24.2852 | 24.9023 |
| 03/27/2023 | 25.076 | 25.1918 | 22.877 | 23.3207 |
| 03/28/2023 | 23.2436 | 23.2436 | 21.7968 | 22.4526 |
| 03/29/2023 | 22.4334 | 24.1116 | 21.9125 | 21.9705 |
| 03/30/2023 | 22.0861 | 22.2983 | 20.8516 | 20.9289 |
| 04/02/2023 | 20.9289 | 21.3338 | 19.9257 | 20.1958 |
| 04/03/2023 | 20.2922 | 21.4688 | 19.9644 | 20.9289 |
| 04/04/2023 | 20.8902 | 21.1989 | 20.6009 | 20.813 |
| 04/05/2023 | 20.813 | 22.5105 | 20.678 | 21.6232 |
| 04/06/2023 | 21.3146 | 21.6232 | 20.8902 | 21.4496 |
| 04/09/2023 | 21.4881 | 22.6069 | 21.4881 | 21.7968 |
| 04/10/2023 | 21.8933 | 22.1633 | 21.3725 | 21.8739 |
| 04/11/2023 | 22.1248 | 22.8191 | 21.8354 | 21.8354 |
| 04/12/2023 | 21.9896 | 22.4913 | 21.7003 | 22.1055 |
| 04/13/2023 | 21.9896 | 22.8962 | 21.8933 | 22.1826 |
| 04/16/2023 | 22.2983 | 22.4141 | 21.3725 | 21.3917 |
| 04/17/2023 | 21.3532 | 21.7389 | 20.9481 | 21.1217 |
| 04/18/2023 | 21.1217 | 21.7196 | 20.9867 | 21.141 |
| 04/19/2023 | 21.141 | 21.3532 | 20.7937 | 21.141 |
| 04/23/2023 | 21.1603 | 21.9896 | 20.9674 | 21.8739 |
| 04/24/2023 | 21.8739 | 22.2791 | 20.7937 | 21.141 |
| 04/25/2023 | 21.0253 | 21.141 | 19.8679 | 19.9451 |
| 04/26/2023 | 19.9451 | 20.543 | 19.8486 | 20.3309 |
| 04/27/2023 | 20.35 | 20.813 | 19.8873 | 20.1379 |
| 05/01/2023 | 19.9419 | 20.3557 | 18.2275 | 18.5724 |
| 05/02/2023 | 18.5624 | 18.7596 | 16.7989 | 17.2225 |
| 05/03/2023 | 17.2225 | 18.5133 | 17.0551 | 18.0107 |
| 05/04/2023 | 17.9122 | 17.991 | 17.0254 | 17.2422 |
| 05/07/2023 | 17.321 | 17.6659 | 16.9466 | 17.4689 |
| 05/08/2023 | 17.4689 | 18.4443 | 16.9171 | 18.1092 |
| 05/09/2023 | 18.1684 | 18.1783 | 16.9663 | 17.4295 |
| 05/10/2023 | 17.321 | 18.1389 | 17.0156 | 17.5772 |
| 05/11/2023 | 17.6265 | 17.7251 | 16.651 | 16.651 |
| 05/14/2023 | 16.454 | 17.1339 | 14.9859 | 16.5525 |
| 05/15/2023 | 16.5427 | 17.2126 | 16.0599 | 17.1634 |
| 05/16/2023 | 17.1634 | 18.6709 | 17.0945 | 18.464 |
| 05/17/2023 | 18.5133 | 18.6413 | 17.2422 | 17.321 |
| 05/21/2023 | 17.3112 | 17.7054 | 17.0648 | 17.3703 |
| 05/22/2023 | 17.5674 | 18.4049 | 17.2817 | 17.6463 |
| 05/23/2023 | 17.6757 | 18.0501 | 17.4886 | 17.6954 |
| 05/24/2023 | 17.7348 | 17.9221 | 17.0452 | 17.193 |
| 05/25/2023 | 17.1436 | 17.9122 | 17.0648 | 17.6363 |
| 05/28/2023 | 17.8334 | 19.3014 | 17.8334 | 18.9172 |
| 05/29/2023 | 19.134 | 19.6463 | 18.7201 | 19.2226 |
| 05/30/2023 | 19.2226 | 20.7104 | 18.8678 | 19.7054 |
| 05/31/2023 | 20.0601 | 20.1586 | 19.4985 | 19.8237 |
| 06/01/2023 | 19.9024 | 20.5133 | 19.7054 | 20.2966 |
| 06/04/2023 | 20.7498 | 21.0849 | 20.5528 | 20.8877 |
| 06/05/2023 | 20.8877 | 21.2819 | 20.474 | 20.7498 |
| 06/06/2023 | 20.7498 | 21.2819 | 20.198 | 20.5331 |
| 06/07/2023 | 20.5133 | 20.671 | 19.7054 | 20.0798 |
| 06/08/2023 | 20.0601 | 20.3557 | 19.6069 | 19.8631 |
| 06/11/2023 | 19.6167 | 20.5528 | 19.6167 | 19.9222 |
| 06/12/2023 | 19.9616 | 19.9813 | 18.9664 | 18.9861 |
| 06/13/2023 | 18.9763 | 19.3113 | 18.7102 | 18.8285 |
| 06/14/2023 | 19.0157 | 19.2029 | 18.8778 | 19.0157 |
| 06/15/2023 | 19.2522 | 20.9075 | 19.065 | 20.9075 |
| 06/18/2023 | 21.0849 | 22.6809 | 20.474 | 21.8336 |
| 06/19/2023 | 21.676 | 21.676 | 19.7449 | 19.7645 |
| 06/20/2023 | 19.7842 | 20.474 | 19.2128 | 19.3113 |
| 06/21/2023 | 19.0157 | 20.0996 | 19.0157 | 19.6857 |
| 06/22/2023 | 19.9024 | 20.474 | 19.7054 | 20.001 |
| 06/25/2023 | 20.2177 | 20.7893 | 20.0207 | 20.6316 |
| 06/26/2023 | 20.8877 | 21.2228 | 20.5724 | 20.7893 |
| 07/02/2023 | 20.8681 | 21.8927 | 19.8433 | 21.7942 |
| 07/03/2023 | 22.1292 | 22.405 | 21.6168 | 21.8729 |
| 07/04/2023 | 22.1094 | 24.0603 | 21.8927 | 24.0603 |
| 07/05/2023 | 26.3068 | 26.4644 | 24.4938 | 26.4644 |
| 07/06/2023 | 27.0161 | 29.1048 | 26.9373 | 29.1048 |
| 07/09/2023 | 31.6271 | 32.0015 | 30.2478 | 32.0015 |
| 07/10/2023 | 32.0015 | 35.1938 | 30.839 | 35.1938 |
| 07/11/2023 | 36.455 | 38.7015 | 35.6865 | 38.7015 |
| 07/12/2023 | 40.593 | 42.5637 | 40.3961 | 42.4455 |
| 07/13/2023 | 42.1695 | 46.0713 | 38.2088 | 41.9725 |
| 07/16/2023 | 41.3222 | 45.3225 | 40.8886 | 43.4504 |
| 07/17/2023 | 44.7904 | 44.8101 | 40.7507 | 40.7507 |
| 07/18/2023 | 38.5832 | 42.8395 | 36.9673 | 40.1005 |
| 07/19/2023 | 39.3911 | 41.3813 | 37.8344 | 37.9723 |
| 07/20/2023 | 37.322 | 37.7555 | 35.4697 | 36.9476 |
| 07/23/2023 | 36.9082 | 40.2976 | 35.1741 | 39.9035 |
| 07/24/2023 | 39.4108 | 41.4798 | 37.8738 | 39.9035 |
| 07/25/2023 | 39.9035 | 41.2828 | 37.9329 | 41.1842 |
| 07/26/2023 | 41.2828 | 41.5784 | 39.4306 | 40.869 |
| 07/27/2023 | 40.869 | 40.8886 | 39.7655 | 39.9035 |
| 07/30/2023 | 38.5241 | 41.9134 | 36.8294 | 40.3961 |
| 07/31/2023 | 40.3961 | 40.3961 | 38.9182 | 39.3911 |
| 08/01/2023 | 38.4452 | 40.1596 | 38.4452 | 39.7655 |
| 08/02/2023 | 39.3911 | 43.3518 | 38.9182 | 43.0957 |
| 08/03/2023 | 42.7607 | 47.3914 | 41.1842 | 47.3914 |
| 08/06/2023 | 48.8693 | 52.1208 | 47.3914 | 52.1208 |
| 08/07/2023 | 49.4606 | 54.9288 | 46.9186 | 48.7511 |
| 08/08/2023 | 46.0122 | 48.2782 | 44.7707 | 46.5442 |
| 08/09/2023 | 43.8445 | 47.2338 | 42.6622 | 42.8986 |
| 08/10/2023 | 41.9725 | 45.3422 | 41.5586 | 43.3518 |
| 08/13/2023 | 41.933 | 43.076 | 40.8886 | 41.4995 |
| 08/14/2023 | 41.4995 | 45.5392 | 41.4011 | 44.3371 |
| 08/15/2023 | 44.3962 | 45.3027 | 42.406 | 43.6081 |
| 08/16/2023 | 44.081 | 45.2239 | 42.9578 | 45.0466 |
| 08/17/2023 | 43.943 | 49.2635 | 43.411 | 46.8003 |
| 08/20/2023 | 49.027 | 51.2341 | 47.3914 | 51.2341 |
| 08/21/2023 | 51.2341 | 53.0568 | 48.2782 | 50.7414 |
| 08/22/2023 | 52.2194 | 54.6825 | 50.1009 | 52.2686 |
| 08/23/2023 | 52.4656 | 53.0075 | 48.1797 | 49.8546 |
| 08/24/2023 | 49.2635 | 50.0024 | 47.4309 | 48.2979 |
| 08/27/2023 | 48.2979 | 49.0074 | 45.9727 | 46.5048 |
| 08/28/2023 | 46.9186 | 48.9876 | 45.8743 | 45.8743 |
| 08/30/2023 | 45.8743 | 46.9186 | 44.9283 | 46.4457 |
| 08/31/2023 | 46.4654 | 46.8594 | 44.1599 | 45.6575 |
| 09/03/2023 | 46.2092 | 46.3078 | 43.9234 | 45.3225 |
| 09/04/2023 | 46.0122 | 47.687 | 44.081 | 44.8299 |
| 09/05/2023 | 44.8889 | 46.6231 | 44.3766 | 46.091 |
| 09/06/2023 | 46.6822 | 50.6921 | 45.3225 | 50.6921 |
| 09/07/2023 | 52.3179 | 52.3179 | 47.5294 | 48.2979 |
| 09/10/2023 | 48.2979 | 48.7709 | 45.4604 | 45.5195 |
| 09/11/2023 | 45.5195 | 46.3078 | 43.3518 | 44.8299 |
| 09/12/2023 | 43.5095 | 49.3129 | 43.3913 | 49.3129 |
| 09/13/2023 | 48.6723 | 48.6723 | 44.3962 | 44.7313 |
| 09/14/2023 | 44.3371 | 45.9727 | 43.2534 | 44.0416 |
| 09/17/2023 | 44.1401 | 44.2781 | 41.8739 | 41.8739 |
| 09/18/2023 | 41.8739 | 43.5095 | 41.8739 | 42.0119 |
| 09/19/2023 | 42.0711 | 44.219 | 41.6572 | 42.1695 |
| 09/20/2023 | 42.3666 | 43.0563 | 40.2582 | 42.5834 |
| 09/21/2023 | 42.5834 | 44.0416 | 42.1892 | 42.6622 |
| 09/24/2023 | 42.6622 | 43.2337 | 42.2483 | 42.6228 |
| 09/25/2023 | 42.6228 | 42.9381 | 40.534 | 40.7704 |
| 09/26/2023 | 40.593 | 44.8299 | 40.5537 | 44.8299 |
| 09/27/2023 | 46.2092 | 49.3129 | 43.8445 | 46.9777 |
| 09/28/2023 | 47.4309 | 51.6282 | 46.6033 | 51.6282 |
| 10/01/2023 | 51.5789 | 54.5348 | 49.0467 | 54.5348 |
| 10/02/2023 | 54.6825 | 59.9537 | 54.6332 | 59.9537 |
| 10/03/2023 | 60.9882 | 65.6683 | 60.2493 | 64.2397 |
| 10/04/2023 | 59.9044 | 66.9491 | 58.5743 | 63.1558 |
| 10/05/2023 | 62.6138 | 67.7866 | 60.6926 | 62.072 |
| 10/08/2023 | 60.2 | 61.136 | 57.2442 | 59.7073 |
| 10/09/2023 | 60.594 | 62.3676 | 57.589 | 59.5103 |
| 10/10/2023 | 58.3772 | 59.3133 | 55.4707 | 56.0127 |
| 10/11/2023 | 56.0127 | 61.0867 | 54.6825 | 56.2096 |
| 10/12/2023 | 56.2096 | 59.1162 | 54.5348 | 59.067 |
| 10/15/2023 | 59.6581 | 60.2985 | 54.3376 | 55.1751 |
| 10/16/2023 | 56.1604 | 57.1457 | 53.7958 | 56.0127 |
| 10/17/2023 | 54.3376 | 54.9781 | 51.6282 | 52.6627 |
| 10/18/2023 | 52.6627 | 53.8942 | 50.0518 | 51.4804 |
| 10/19/2023 | 50.0024 | 56.6037 | 48.8693 | 54.8795 |
| 10/22/2023 | 56.1604 | 60.3478 | 54.2392 | 60.3478 |
| 10/23/2023 | 60.0523 | 66.2101 | 57.1457 | 63.9441 |
| 10/24/2023 | 63.008 | 68.8704 | 57.589 | 57.589 |
| 10/25/2023 | 57.1457 | 59.7073 | 52.5642 | 56.456 |
| 10/26/2023 | 55.1751 | 56.4067 | 52.712 | 56.1111 |
| 10/29/2023 | 55.3721 | 56.8501 | 52.515 | 52.6627 |
| 10/30/2023 | 53.9436 | 55.1259 | 50.8399 | 52.515 |
| 10/31/2023 | 51.7267 | 52.2194 | 48.2782 | 51.2341 |
| 11/01/2023 | 51.8253 | 53.106 | 50.1009 | 50.2488 |
| 11/02/2023 | 50.2488 | 51.7267 | 48.8693 | 49.3129 |
| 11/05/2023 | 49.3129 | 51.0862 | 49.2635 | 49.8546 |
| 11/06/2023 | 51.2341 | 53.6972 | 49.8546 | 53.2045 |
| 11/07/2023 | 53.2045 | 57.6383 | 50.7414 | 56.259 |
| 11/08/2023 | 57.1457 | 58.2787 | 54.5839 | 54.9288 |
| 11/09/2023 | 55.1751 | 58.8207 | 52.909 | 58.1309 |
| 11/12/2023 | 58.1309 | 61.3331 | 56.1604 | 58.4758 |
| 11/13/2023 | 55.52 | 61.4316 | 55.52 | 59.3133 |
| 11/14/2023 | 60.1014 | 60.1014 | 57.6875 | 58.1309 |
| 11/15/2023 | 58.1309 | 58.4266 | 55.0274 | 56.8008 |
| 11/16/2023 | 56.8008 | 59.1162 | 54.3376 | 57.1457 |
| 11/19/2023 | 57.1457 | 58.2295 | 55.1751 | 56.2096 |
| 11/20/2023 | 56.2096 | 57.1457 | 54.9781 | 56.9486 |
| 11/21/2023 | 57.3427 | 60.7912 | 57.3427 | 59.0178 |
| 11/22/2023 | 59.0178 | 59.6088 | 57.1457 | 57.3427 |
| 11/23/2023 | 57.3427 | 62.072 | 57.1949 | 61.2346 |
| 11/26/2023 | 61.136 | 61.2346 | 59.6581 | 61.0867 |
| 11/27/2023 | 61.0867 | 64.0918 | 59.6581 | 63.4514 |
| 11/28/2023 | 63.4514 | 68.624 | 61.6779 | 67.7374 |
| 11/29/2023 | 67.5895 | 68.3777 | 63.0573 | 63.0573 |
| 11/30/2023 | 63.0573 | 67.491 | 58.1309 | 58.328 |
| 12/03/2023 | 58.3772 | 61.0867 | 56.456 | 57.1457 |
| 12/04/2023 | 57.1457 | 58.328 | 55.4707 | 56.8993 |
| 12/05/2023 | 56.8993 | 57.6383 | 54.0913 | 54.0913 |
| 12/06/2023 | 54.7318 | 55.8648 | 53.0075 | 55.52 |
| 12/07/2023 | 55.52 | 55.52 | 52.2194 | 53.8942 |
| 12/10/2023 | 53.8942 | 54.4854 | 51.8253 | 53.1553 |
| 12/11/2023 | 53.1553 | 55.3721 | 52.4164 | 54.6332 |
| 12/12/2023 | 56.8501 | 57.8846 | 51.4311 | 51.4311 |
| 12/13/2023 | 52.1208 | 53.6972 | 51.5789 | 51.7267 |
| 12/14/2023 | 51.8744 | 54.6825 | 49.3129 | 53.2045 |
| 12/17/2023 | 53.2045 | 55.8156 | 52.3179 | 53.8942 |
| 12/18/2023 | 53.8942 | 55.2244 | 50.4458 | 51.5789 |
| 12/19/2023 | 51.5297 | 51.5789 | 49.7562 | 50.298 |
| 12/20/2023 | 51.7267 | 51.7267 | 49.2635 | 50.2488 |
| 12/21/2023 | 50.2488 | 51.2341 | 47.7658 | 47.7658 |
| 12/24/2023 | 47.7265 | 47.7462 | 43.0563 | 43.7066 |
| 12/25/2023 | 43.7066 | 45.1057 | 42.2681 | 43.2534 |
| 12/26/2023 | 43.2534 | 44.8299 | 42.1695 | 43.3518 |
| 12/27/2023 | 43.3518 | 45.7954 | 43.3518 | 45.1057 |
| 12/28/2023 | 45.1057 | 46.8988 | 44.4948 | 45.8545 |