Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİRİKİM VARLIK YÖNETİM A.Ş. logo
BRKVY
BİRİKİM VARLIK YÖNETİM A.Ş.
14:05:50
92.85 ₺
-0.500 (%-0.54)
Previous Close: 93.35·
Volatility: 2.250
Day Low₺92.4
Day High₺94.5
Bid92.8
Ask92.9

Market Data

Spot Rate
B:92.8
A:92.9
Week over week (WoW)
-0.91%
Month over month (MoM)
-0.91%
Year to date (YTD)
-4.97%
Year over year (YoY)
+48.13%
Overview
Technicals
Financial Statements
Comments
Archive

BRKVY: BİRİKİM VARLIK YÖNETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 98.6664
CLOSE 98.2235

Low

LOW 81.6344

High

HIGH 128.3466
DATEOPENHIGHLOWCLOSE
01/01/202697.8021104.368797.802199.991
01/04/2026100.19103.373799.294599.792
01/05/202699.4935107.65298.2996105.5626
01/06/2026105.5626106.259199.493599.4935
01/07/202699.4935104.965698.7473100.7869
01/08/2026101.1849110.238899.792106.7565
01/11/2026104.9656107.3535101.8813102.0803
01/12/2026101.1849103.0753100.4884101.6824
01/13/2026102.4783102.478397.851999.195
01/14/202699.1453102.179898.4986100.4884
01/15/2026102.0803103.373799.6925100.0905
01/18/2026101.1849108.3484100.7869103.9707
01/19/2026104.4682105.7616100.9859102.2793
01/20/2026102.2793103.373799.8915101.9808
01/21/2026103.2743112.1292100.7869112.1292
01/22/2026117.4023122.178112.4277118.1983
01/25/2026118.1983126.7547112.9251121.6805
01/26/2026122.974124.4664115.114115.9099
01/27/2026116.8054119.9892113.5221113.6216
01/28/2026113.6216114.915111.1342111.6317
01/29/2026112.4277119.3922111.9302115.4125
02/01/2026115.8104123.2724114.0195119.2927
02/02/2026119.3922128.3466117.8003122.4765
02/03/2026123.173123.6704115.6114116.4074
02/04/2026115.6114119.9892113.0246114.6165
02/05/2026114.6165116.4074111.4327112.9251
02/08/2026113.3231114.915111.1342113.7211
02/09/2026114.2185114.8155108.0499108.3484
02/10/2026108.1494112.7261106.458109.9403
02/11/2026109.9403111.6317109.1444109.8408
02/12/2026112.0297114.4175110.3383110.5373
02/15/2026111.6317113.7211109.5423112.6266
02/16/2026112.6266112.6266109.4428110.7363
02/17/2026111.1342114.8155109.6418110.1393
02/18/2026111.3332111.3332100.9859102.2793
02/19/2026103.3737103.4732100.7869101.4834
02/22/2026101.8813104.0702100.19100.4884
02/23/2026100.5879100.786998.200198.996
02/24/202699.692599.692593.673193.6731
02/25/202693.673195.563591.782892.9767
02/26/202693.921994.717887.952389.7431
03/01/202682.878187.60482.579686.6091
03/02/202686.609189.991983.823383.9228
03/03/202684.320788.350283.47588.3005
03/04/202690.539196.508788.847792.9269
03/05/202692.827496.608288.648789.1959
03/08/202689.046789.195983.773586.3604
03/09/202687.80394.518887.60492.6782
03/10/202693.523994.469189.643691.0366
03/11/202690.787894.568690.091493.1259
03/12/202692.777794.518889.892494.3696
03/15/202695.314897.553490.937190.9371
03/16/202690.937192.180788.549290.0416
03/17/202691.086391.086388.250788.6985
03/18/202688.549289.295487.80388.7482
03/22/202687.106690.340185.962489.6436
03/23/202689.643690.389887.60487.803
03/24/202688.648789.096487.504587.7533
03/25/202687.753389.942186.509686.6091
03/26/202686.808187.305582.480182.9278
03/29/202681.634483.624381.634482.2314
03/30/202682.430484.07282.430483.0771
03/31/202684.07291.384884.022391.3848
04/01/202694.4193100.488490.638692.5787
04/02/202692.628495.513889.544189.7929
04/05/202689.394993.722989.394990.0914
04/06/202690.190990.787886.061986.4599
04/07/202689.593992.13189.593990.2406
04/08/202689.544192.230589.096491.1858
04/09/202691.882293.275290.439691.3848
04/12/202691.235591.235588.20188.5492
04/13/202688.897497.404188.897494.5686
04/14/202694.568696.657994.120894.6183
04/15/202694.717896.707792.230593.1259
04/16/202693.1259102.378893.0264100.19
04/19/202697.9016103.672297.901699.991
04/20/202699.991107.154598.050898.7473
04/21/202698.7473100.1996.558497.5036
04/23/202697.503698.249892.031592.7777
04/26/202692.926994.966592.379793.0762
04/27/202693.076294.120892.379792.6782
04/28/202692.777796.608292.52992.8274
04/29/202693.474197.105792.827495.9615
05/03/2026101.9808105.4631100.5879105.4631
05/04/2026108.9454109.3434101.3839104.4682
05/05/2026109.4428109.9403101.7818102.1798
05/06/2026102.1798107.254101.8813105.7616
05/07/2026105.7616108.4479104.9656106.458
05/10/2026106.458111.3332103.7717104.2692
05/11/2026104.2692108.1494102.5778103.6722
05/12/2026104.2105.198.598.5
05/13/2026100.5101.298.8599.2
05/14/202698.910497.5100.5
05/17/2026100.5104.596.5596.55
05/19/202696.4598.3591.9592.7
05/20/202692.793.358888
05/21/202686.1592.88691.1
05/24/202691.1595.9591.1594.75
05/25/202695.995.9593.393.7
05/31/202693.910393.996.35
06/01/202696.8599.5596.8598.45
06/02/20269899.0594.0594.55
06/03/202695.59691.8592.65
06/04/202692.6593.8591.4592.05
06/07/202692.0594.8590.7593.2
06/08/202693.2593.9590.9590.95
06/09/20269293.1590.191.9
06/10/20269210190.9101
06/11/2026102105.59393.7
06/14/20269596.393.7593.8
06/15/202694.29592.4593.75
06/16/202695.295.292.8593
06/17/202692.859592.193.35
06/18/20269394.592.492.8