Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logo
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
15:10:00
18.51 ₺
+0.250 (%+1.37)
Previous Close: 18.26·
Volatility: 7.720
Day Low₺17.49
Day High₺18.9
Bid18.5
Ask18.51

Market Data

Spot Rate
B:18.5
A:18.51
Week over week (WoW)
+4.58%
Month over month (MoM)
+8.56%
Year to date (YTD)
+10.84%
Year over year (YoY)
-14.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.3239
CLOSE 20.2676

Low

LOW 13.87

High

HIGH 27.96
DATEOPENHIGHLOWCLOSE
01/01/202517.117.2516.8716.87
01/02/202516.9817.116.7416.86
01/05/202516.9217.5416.9217.1
01/06/202517.117.116.7916.88
01/07/202516.8817.0516.616.6
01/08/202516.7116.8916.6516.69
01/09/202516.716.8716.416.5
01/12/202516.4516.5415.9816.05
01/13/202516.1116.2515.7415.84
01/14/2025161615.5715.6
01/15/202515.7516.0315.6315.87
01/16/202515.7515.8715.6715.8
01/19/202515.8116.0115.715.77
01/20/202515.6315.8815.4415.53
01/21/202515.5415.7215.315.38
01/22/202515.4415.6315.2515.34
01/23/202515.3415.3815.1515.24
01/26/202515.2415.2514.8714.96
01/27/202515.1515.214.8814.89
01/28/202514.9815.0314.714.7
01/29/202514.8814.9314.7114.74
01/30/202514.8514.8514.5914.65
02/02/202514.5114.5114.214.2
02/03/202514.2314.3914.1714.17
02/04/202514.2115.1113.8714.29
02/05/202514.3215.0814.2314.82
02/06/202514.8614.9214.714.76
02/09/202514.7715.2114.7115.04
02/10/202515.0416.2314.716.1
02/11/202516.2416.3816.0516.3
02/12/202516.2416.4315.9916.22
02/13/202516.2717.0116.2716.92
02/16/202516.916.916.6416.78
02/17/202516.8216.9916.416.4
02/18/202516.416.5215.615.98
02/19/202516.1916.2615.7215.99
02/20/202515.9216.1415.4815.63
02/23/202515.6616.115.6616.04
02/24/202516.0416.0915.3915.52
02/25/202515.5415.7515.3315.6
02/26/202515.6115.7515.3215.32
02/27/202515.2915.5815.2515.47
03/02/202515.615.7415.4415.5
03/03/202515.617.0515.3416.75
03/04/202516.9317.3616.9317.08
03/05/202517.1418.1816.9417.53
03/06/202517.5318.4417.4118.28
03/09/202518.2818.5118.1218.2
03/10/202518.081917.818.59
03/11/202518.5919.1218.3618.95
03/12/202519.1219.218.3318.7
03/13/202518.719.8918.5719.6
03/16/202519.5820.0218.6518.8
03/17/202518.819.7918.5319.11
03/18/20251818.2217.217.2
03/19/202517.0517.616.4716.47
03/20/202516.4316.4314.8314.84
03/23/202514.7516.314.4215.89
03/24/202516.0117.215.9216.68
03/25/202516.617.3916.2717.19
03/26/202517.2217.6117.0817.56
03/27/202517.7218.2517.2718.25
04/01/202518.2719.6518.0319.33
04/02/202519.3219.5519.219.25
04/03/202519.219.2718.8219.05
04/06/202518.519.6317.8719.31
04/07/202519.5420.5819.4519.91
04/08/202519.820.3419.419.66
04/09/20252020.2219.2819.77
04/10/202519.7719.9719.3319.33
04/13/202519.3619.719.1319.44
04/14/202519.419.819.3119.67
04/15/202519.6719.719.0719.21
04/16/202519.2319.561919.26
04/17/202519.2919.318.618.92
04/20/20251919.0418.2518.69
04/21/202518.6918.8918.1218.15
04/23/202518.1519.4618.0919.46
04/24/202519.4919.7919.119.57
04/27/202519.5419.5718.8919.2
04/28/202519.219.4919.0119.1
04/29/202519.319.3618.2318.23
05/01/202518.418.841818
05/04/202518.0518.2317.8218.13
05/05/202517.951917.9518.87
05/06/202518.9519.218.3218.75
05/07/202518.7520.318.3520.14
05/08/202520.1420.6419.8520.5
05/11/202520.4821.92021.88
05/12/202521.8223.1421.4223
05/13/202522.9422.9422.1422.56
05/14/202522.5423.5222.523.2
05/15/202523.223.622.7623.38
05/19/202523.3823.6222.7422.74
05/20/202522.7423.2821.9422.54
05/21/202522.822.9621.721.7
05/22/202521.5822.221.0621.06
05/25/202521.0621.320.7420.8
05/26/202520.82120.320.32
05/27/202520.6821.4820.2420.44
05/28/202520.4420.842020
05/29/202520.0620.419.7519.85
06/01/202519.8521.2219.6521
06/02/20252121.5820.220.84
06/03/202520.9421.119.920.2
06/04/202520.2420.4620.1620.22
06/09/202520.2420.620.220.22
06/10/202520.3620.5420.1220.22
06/11/202520.1821.4820.0221.28
06/12/202520.521.1620.3421.06
06/15/202521.3621.620.9621.3
06/16/202521.321.920.921.4
06/17/202521.422.3421.2821.64
06/18/202521.821.9220.121.42
06/19/202521.822.5421.221.4
06/22/202521.321.9821.0821.38
06/23/202521.72221.1621.28
06/24/202521.3221.7821.1221.24
06/25/202521.421.522121.2
06/26/202521.3821.6621.1621.5
06/29/202521.8822.7821.4822.44
06/30/202522.4422.521.5221.7
07/01/202521.822.3421.6222
07/02/202522.4822.521.821.96
07/03/202522.123.1221.722.64
07/06/202522.482322.0222.66
07/07/202522.822.8222.1622.3
07/08/202522.3422.521.9221.92
07/09/202522.0622.2621.721.86
07/10/202522.0222.121.5621.62
07/13/202521.6621.8421.121.5
07/15/202521.521.7420.9620.96
07/16/202521.2621.3220.9221.28
07/17/202521.2621.520.1621.2
07/20/202521.2821.320.921.02
07/21/202521.0421.3820.4420.56
07/22/202520.7620.7820.0620.14
07/23/202520.1420.420.0820.3
07/24/202520.321.119.320.82
07/27/202520.821.0220.4220.76
07/28/20252121.2620.5220.84
07/29/202520.9621.0820.620.88
07/30/202520.9821.4220.6621.26
07/31/202521.2823.3821.2823.38
08/03/202524.1424.5423.1223.44
08/04/202523.523.8623.1823.28
08/05/202523.523.8421.622.02
08/06/202522.0223.0621.8222.7
08/07/202524.424.4822.722.72
08/10/202522.9222.9821.2421.34
08/11/202521.3421.4620.2820.62
08/12/20252121.2220.620.68
08/13/202520.6820.8220.1220.18
08/14/202520.2820.3819.9420.06
08/17/202519.7620.519.7320.12
08/18/202520.1820.5619.920.12
08/19/20252020.6619.9420.46
08/20/202520.9822.320.6822.14
08/21/202522.0222.2221.7821.96
08/24/202522.1422.221.6421.68
08/25/202521.6821.9821.5221.66
08/26/202521.7622.6421.322.06
08/27/202522.222.521.8622.5
08/28/202522.6423.1822.4622.84
08/31/202522.922522.8424.6
09/01/202524.562522.6624.1
09/02/202524.224.423.3823.64
09/03/20252424.0223.5623.74
09/04/202523.8624.1623.0423.6
09/07/202523.223.9622.8223.66
09/08/202523.7824.4823.6623.8
09/09/2025242423.1823.68
09/10/202523.6224.3823.5623.84
09/11/20252424.423.3423.68
09/14/202523.626.0423.2826.04
09/15/202526.4426.8825.6426.32
09/16/202526.0227.226.0227
09/17/202527.127.2825.9626.9
09/18/202526.927.126.126.94
09/21/202527.1427.526.8226.82
09/22/202527.1427.4826.426.54
09/23/202526.9226.922626.16
09/24/202526.3226.5425.4825.96
09/25/202525.9626.3825.626.24
09/28/20252626.2425.4226.06
09/29/202525.7627.6825.4827.12
09/30/202527.9427.9626.0226.3
10/01/202526.6626.8225.225.66
10/02/202525.9426.3225.4825.7
10/05/202525.825.8825.0625.42
10/06/202525.4225.8225.125.1
10/07/202525.125.1223.8624.9
10/08/202525.125.9824.724.76
10/09/202524.7625.5824.725.12
10/12/202524.925.0823.7623.92
10/13/20252424.6223.6624.3
10/14/202524.6424.6423.4223.56
10/15/202523.5623.7823.3623.66
10/16/202523.6623.722.723.08
10/19/202523.0623.8222.8623.24
10/20/202523.2423.723.1823.58
10/21/202523.5824.123.123.22
10/22/202523.0823.823.0823.48
10/23/202523.4824.1823.4823.74
10/26/202523.8224.5223.4823.5
10/27/202523.5423.7823.3223.4
10/29/202523.424.1223.1223.3
10/30/202523.323.5222.9623.4
11/02/202523.423.722.922.9
11/03/202523.1623.1622.0422.22
11/04/202522.2422.421.5221.52
11/05/202521.721.8421.3221.6
11/06/202521.622.22121.6
11/09/20252222.5221.521.64
11/10/202521.521.6420.1420.92
11/11/202520.7621.0220.2420.36
11/12/202520.3620.6619.9419.96
11/13/202519.8520.1619.3719.76
11/16/202519.8620.519.7620.44
11/17/202520.221.0620.220.3
11/18/202520.3620.520.0220.08
11/19/202520.0821.2820.0821
11/20/20252121.4620.8621
11/23/20252121.8620.5420.54
11/24/202520.621.0420.0820.16
11/25/202520.3620.4819.9119.91
11/26/202519.9120.5219.820.08
11/27/202520.120.2419.8519.95
11/30/202519.9520.1419.8519.92
12/01/20252020.119.7919.84
12/02/202519.8420.3619.8420.02
12/03/202520.042219.7321.76
12/04/202521.7622.4220.821.68
12/07/202521.722.0220.8420.84
12/08/202521.0221.0220.2220.7
12/09/202520.9620.9620.2220.26
12/10/202520.3220.822020
12/11/202520.0820.1219.8319.83
12/14/202519.8320.2419.7419.95
12/15/202519.9519.9919.719.71
12/16/202519.819.8319.1719.17
12/17/202519.1419.2618.9419
12/18/202519.0619.0718.3818.38
12/21/202518.3818.9118.1518.66
12/22/202518.6619.1318.3918.64
12/23/202518.6518.8618.2518.25
12/24/202518.318.4517.9917.99
12/25/20251818.0217.4517.45
12/28/202517.4517.5716.6416.87
12/29/202516.9416.9915.8916.49
12/30/202516.5917.1116.4816.7