Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logo
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
15:10:00
18.51 ₺
+0.250 (%+1.37)
Previous Close: 18.26·
Volatility: 7.720
Day Low₺17.49
Day High₺18.9
Bid18.5
Ask18.51

Market Data

Spot Rate
B:18.5
A:18.51
Week over week (WoW)
+4.58%
Month over month (MoM)
+8.56%
Year to date (YTD)
+10.84%
Year over year (YoY)
-14.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.8252
CLOSE 18.7826

Low

LOW 14.44

High

HIGH 23.88
DATEOPENHIGHLOWCLOSE
01/01/202417.2517.9117.217.69
01/02/202417.6717.6716.9216.97
01/03/202417.318.6617.318.66
01/04/20241919.2818.3518.96
01/07/202418.9819.1518.7918.91
01/08/202418.9118.9618.1818.31
01/09/202418.3318.7518.2518.75
01/10/202418.819.0618.5118.51
01/11/202418.4818.718.0618.43
01/14/202418.518.9618.418.63
01/15/202418.7418.8318.4118.55
01/16/202418.4519.0318.4218.69
01/17/202418.7819.5718.6318.7
01/18/202418.71918.618.6
01/21/202418.618.7718.4918.6
01/22/202418.721918.3418.43
01/23/202418.4818.9518.3518.81
01/24/202418.9119.4518.8819.18
01/25/202419.219.9619.0619.66
01/28/202419.720.1419.4919.75
01/29/202419.8219.8419.3219.49
01/30/202419.519.8919.1119.7
01/31/202419.720.319.719.78
02/01/202419.920.1819.6619.83
02/04/202419.8320.8819.7820.26
02/05/202420.420.5419.9320.3
02/06/202420.4421.220.2820.48
02/07/202420.5420.9820.320.64
02/08/202420.8220.8620.320.38
02/11/202420.722.420.5822.4
02/12/202423.0823.8821.5421.54
02/13/202421.522.320.8622.12
02/14/202422.2422.822.0422.08
02/15/202422.0822.4821.6422.3
02/18/202422.4222.6221.3221.4
02/19/202421.4221.5820.821.06
02/20/202421.2221.420.6220.62
02/21/202420.7621.3820.6621.1
02/22/202421.221.6220.6220.82
02/25/202420.921.4220.8420.9
02/26/20242121.0220.0620.06
02/27/20242021.419.9620.32
02/28/202420.420.5620.120.32
02/29/202420.421.1820.3820.62
03/03/202420.721.2620.2420.4
03/04/202420.420.8420.1420.32
03/05/202420.3220.3819.0219.07
03/06/202419.219.6519.219.64
03/07/202419.7719.8519.2119.36
03/10/202419.6219.6819.2119.3
03/11/202419.319.518.8519.02
03/12/202419.119.2518.7618.76
03/13/202418.819.1718.6418.87
03/14/202419.0419.1818.5719.1
03/17/202419.219.2518.2518.27
03/18/202418.2718.5818.1818.41
03/19/202418.4218.7618.2618.31
03/20/202418.3918.6517.9518
03/21/20241818.5917.9818.59
03/24/202418.5918.961818.02
03/25/202418.1718.1717.2717.31
03/26/202417.3117.941717.25
03/27/202417.3517.6217.2417.4
03/28/202417.4117.9517.2517.88
03/31/20241818.3217.117.51
04/01/202417.517.7517.0117.02
04/02/202417.0217.2916.7517.05
04/03/202417.0917.3216.8516.92
04/04/202416.9717.8216.9717.7
04/07/20241818.51818.39
04/08/202418.418.5918.0318.45
04/14/202418.418.6917.8518.35
04/15/202418.3518.3517.817.88
04/16/202418.0218.4617.7717.85
04/17/202418.0118.1417.8218
04/18/202417.9419.4317.6917.97
04/21/202418.0219.4217.9918.22
04/23/202418.2820.0418.2819.2
04/24/202419.3519.5818.8819.02
04/25/202419.0619.2218.7419.04
04/28/202419.1219.4419.0219.09
04/29/202419.1319.1518.5218.55
05/01/202418.5719.4118.5719.19
05/02/202419.2220.1218.9620.12
05/05/202420.220.2819.3319.37
05/06/202419.4119.5718.8219.16
05/07/202419.1919.4218.9419.03
05/08/202419.1619.4519.0219.2
05/09/202419.2619.7918.9819.6
05/12/202419.619.6418.918.9
05/13/202418.919.218.7319.19
05/14/202419.1919.6419.1519.46
05/15/202419.520.6419.3220.52
05/16/202420.4420.4819.4220.2
05/19/202419.519.7419.4219.44
05/20/202419.4519.6818.4818.74
05/21/202418.7718.9117.8418.28
05/22/202418.318.8418.118.2
05/23/202418.318.7918.2318.28
05/26/202418.318.3917.3917.5
05/27/202417.5517.7117.3417.5
05/28/202417.517.5916.8716.87
05/29/202416.8718.5516.8717.99
05/30/202418.0118.9618.0118.66
06/02/202418.719.3118.1519.05
06/03/202418.9919.7618.8819.42
06/04/202419.4219.518.4519.19
06/05/202419.1919.719.0419.21
06/06/202419.2219.818.9519.35
06/09/202419.3519.418.8919.01
06/10/202418.9719.5318.7819.14
06/11/202419.119.7718.9819.45
06/12/202419.5620.1819.5620.02
06/13/20242020.5819.520.18
06/19/202420.6422.1820.422.18
06/20/202422.1622.921.8422.74
06/23/202422.7423.0422.2622.76
06/24/20242323.121.2421.76
06/25/202421.8221.9620.5620.56
06/26/202420.520.8420.220.66
06/27/202420.822.7220.7622.28
06/30/202422.4422.6420.7620.9
07/01/202420.922.1419.8620.86
07/02/202421.121.2620.4620.62
07/03/202420.721.2220.3620.64
07/04/202420.6420.8820.1620.28
07/07/202420.4620.4620.0420.08
07/08/202420.0820.2419.7719.82
07/09/202419.9920.1619.7119.75
07/10/202419.8120.4619.8120.3
07/11/202420.320.622020.3
07/15/202420.420.619.8919.96
07/16/202420.0620.1819.519.61
07/17/202419.6619.9319.5119.62
07/18/202419.7119.9519.5519.6
07/21/202419.7919.8419.1119.15
07/22/202419.1619.5719.0119.42
07/23/202419.4119.7419.2919.5
07/24/202419.520.2219.4119.93
07/25/20242020.0419.4719.8
07/28/202419.819.819.3419.49
07/29/202419.5619.7119.3319.33
07/30/202419.3519.6119.0119.4
07/31/202419.4219.8419.3919.53
08/01/202419.519.9919.219.4
08/04/202417.7218.517.6417.68
08/05/202418.2518.7417.817.81
08/06/202417.8219.3617.8219.12
08/07/202419.0119.5119.0119.25
08/08/202419.419.5718.9519.08
08/11/202419.1119.2318.7918.79
08/12/202418.791918.4318.99
08/13/20241919.7118.8419.66
08/14/202420.120.3619.6820.1
08/15/202420.220.3419.8720.04
08/18/202420.1220.5819.9320.44
08/19/202420.4420.720.2420.58
08/20/202420.62120.4220.8
08/21/202421.0621.4420.5821.18
08/22/202421.1621.2420.3220.32
08/25/202420.3420.5819.7619.9
08/26/202419.920.0619.6219.75
08/27/202419.7519.9219.419.54
08/28/202419.5619.919.3519.9
09/01/202419.9420.7219.9420.34
09/02/202420.420.620.220.28
09/03/20242020.4219.920.06
09/04/202420.120.2419.7219.81
09/05/202419.8119.9419.4819.64
09/08/202419.6919.8419.0719.21
09/09/202419.219.3118.2418.31
09/10/202418.3118.4917.517.5
09/11/202417.6217.8817.0417.24
09/12/202417.2817.817.1717.65
09/15/202417.7519.4117.617.66
09/16/202417.9117.9117.5517.7
09/17/202417.817.817.5217.59
09/18/202417.7417.917.4617.8
09/19/202417.9417.9717.7317.73
09/22/202417.7518.1817.617.7
09/23/202417.6718.0317.5817.6
09/24/202417.6117.7717.3417.38
09/25/202417.317.315.8416.05
09/26/202416.116.1315.4315.7
09/29/202415.716.0115.5215.76
09/30/202415.7715.8715.0115.26
10/01/202415.2615.4814.8314.85
10/02/202414.8215.0714.6114.61
10/03/202414.715.314.4415.2
10/06/202415.2216.4215.2216.19
10/07/202416.1516.2916.0516.24
10/08/202416.2616.716.1616.6
10/09/202416.7217.4416.6617.33
10/10/202417.317.5317.0617.29
10/13/202417.2717.3116.917.13
10/14/202417.117.6517.117.63
10/15/202417.661817.6518
10/16/202418.2418.4117.9918.41
10/17/202418.719.5918.4819.24
10/20/202419.1819.2318.4518.66
10/21/202418.6619.1818.6618.87
10/22/202418.8819.0818.6518.82
10/23/202418.8518.9718.7218.8
10/24/202418.5619.0518.5618.81
10/27/202418.8119.0518.7918.8
10/29/202418.8318.9118.7818.79
10/30/202418.818.918.5118.59
10/31/202418.5918.8518.5918.78
11/03/202418.7618.9418.3818.44
11/04/202418.4418.718.118.2
11/05/202418.218.3917.3617.52
11/06/202417.5618.1317.5417.95
11/07/202417.8918.0217.7217.73
11/10/202417.817.8317.6617.66
11/11/202417.1717.617.1117.24
11/12/202417.2918.5217.2518.35
11/13/202418.3618.7318.1918.65
11/14/202418.6518.8918.0518.49
11/17/202418.5118.6618.3818.44
11/18/202418.4418.5217.7317.75
11/19/202417.9917.9916.917.11
11/20/202417.1117.617.1117.32
11/21/202417.3518.317.1118.07
11/24/202418.0718.517.8817.88
11/25/202417.917.9417.4517.57
11/26/202417.617.7217.1517.2
11/27/202417.1517.3616.3516.6
11/28/202416.6216.8116.5716.62
12/01/202416.6216.7616.516.56
12/02/202416.6116.8116.5316.67
12/03/202416.7616.7916.6216.66
12/04/202416.6717.0816.6616.85
12/05/202416.917.2116.8717.21
12/08/202417.2817.717.2117.51
12/09/202417.5617.6816.8716.88
12/10/202416.9817.0616.5916.65
12/11/202416.7116.8716.6216.65
12/12/202416.6516.916.5416.73
12/15/202416.7517.2716.7516.8
12/16/202416.8316.9316.5616.67
12/17/202416.6817.2616.6417.16
12/18/202417.1617.7717.1217.7
12/19/202417.8817.9917.6817.85
12/22/202417.8918.0517.3217.36
12/23/202417.3617.4616.7416.76
12/24/202416.917.2216.817.16
12/25/202417.117.8516.8617.85
12/26/202417.8218.1517.5317.53
12/29/202417.5518.1617.5517.63
12/30/202417.6317.631717.04