Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. logo
BIOEN
BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.
15:10:00
18.51 ₺
+0.250 (%+1.37)
Previous Close: 18.26·
Volatility: 7.720
Day Low₺17.49
Day High₺18.9
Bid18.5
Ask18.51

Market Data

Spot Rate
B:18.5
A:18.51
Week over week (WoW)
+4.58%
Month over month (MoM)
+8.56%
Year to date (YTD)
+10.84%
Year over year (YoY)
-14.46%
Overview
Technicals
Financial Statements
Comments
Archive

BIOEN: BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1948
CLOSE 7.1914

Low

LOW 4.872

High

HIGH 12.54
DATEOPENHIGHLOWCLOSE
04/27/20215.345.5354.9625.205
04/28/20215.2655.3045.075.304
04/29/20215.2895.3825.2295.343
05/02/20215.4155.5325.4065.424
05/03/20215.435.5115.4155.43
05/04/20215.4455.4995.4275.433
05/05/20215.4425.4545.45.403
05/06/20215.4065.4275.45.406
05/09/20215.4095.4125.0375.106
05/10/20215.0795.0794.8784.881
05/11/20214.8994.9864.8724.95
05/16/20214.9565.074.955.013
05/17/20215.075.15.0135.04
05/19/20215.0615.1875.0435.187
05/20/20215.1965.1995.1185.172
05/23/20215.1875.2385.1485.181
05/24/20215.1815.2145.0735.136
05/25/20215.1365.2895.1125.178
05/26/20215.1875.3765.1515.361
05/27/20215.3585.4095.3165.319
05/30/20215.3045.4125.255.34
05/31/20215.3615.3885.3135.313
06/01/20215.3075.3375.2595.292
06/02/20215.3015.3465.2115.31
06/03/20215.315.3765.3045.358
06/06/20215.3585.4065.3555.382
06/07/20215.3825.4785.3555.424
06/08/20215.4455.5115.3975.445
06/09/20215.4665.5475.465.499
06/10/20215.5055.6375.5025.556
06/13/20215.585.6135.4755.475
06/14/20215.4455.5535.3915.451
06/15/20215.4515.4515.3495.409
06/16/20215.4035.4725.3615.409
06/17/20215.4125.4275.2895.397
06/20/20215.3945.6375.225.637
06/21/20215.6345.825.555.805
06/22/20215.7935.885.6855.826
06/23/20215.8086.0665.8086.036
06/24/20216.036.1325.8595.979
06/27/20216.036.0545.765.964
06/28/20215.9646.0845.946.048
06/29/20216.096.095.9795.994
06/30/20216.0186.1385.9946.138
07/01/20216.1446.7566.75
07/04/20217.027.4226.7927.422
07/05/20217.6147.927.4827.602
07/06/20217.658.0647.538.004
07/07/20218.18.6288.0528.424
07/08/20218.4788.8028.48.4
07/11/20218.378.7188.2328.334
07/12/20218.438.858.378.406
07/13/20218.528.9888.528.688
07/15/20218.768.8868.6468.658
07/18/20218.6888.6948.4548.49
07/25/20218.498.4968.048.22
07/26/20218.228.288.0228.112
07/27/20218.1128.1968.0648.07
07/28/20218.0948.3528.0588.166
07/29/20218.1788.3288.18.19
08/01/20218.198.2328.1128.178
08/02/20218.1848.258.0888.118
08/03/20218.1368.1848.0948.124
08/04/20218.138.2088.0948.13
08/05/20218.1368.8148.1368.244
08/08/20218.2448.558.2448.52
08/09/20218.528.648.528.58
08/10/20218.5868.7368.2748.58
08/11/20218.6288.7488.558.73
08/12/20218.829.68.4668.67
08/15/20218.678.768.498.52
08/16/20218.5328.8928.378.76
08/17/20218.7489.0428.3168.61
08/18/20218.5988.6468.48.4
08/19/20218.3948.4728.2088.34
08/22/20218.348.468.1968.202
08/23/20218.198.2627.9328.148
08/24/20218.1068.377.897.89
08/25/20218.048.6767.9868.46
08/26/20218.5089.0788.48.94
08/30/20218.949.278.7368.76
08/31/20218.798.9768.78.7
09/01/20218.7488.798.588.7
09/02/20218.7669.0548.7669
09/05/20219.0489.459.039.03
09/06/20219.069.2048.7368.736
09/07/20218.7789.038.198.22
09/08/20218.2328.4247.8248.208
09/09/20218.2148.5628.1968.508
09/12/20218.5568.7188.4788.7
09/13/20218.8029.578.7069.57
09/14/20219.8110.5249.53410.524
09/15/202110.5310.97410.52410.578
09/16/202110.66811.21410.63210.77
09/19/202110.7410.7410.51810.542
09/20/202110.57210.81210.47610.548
09/21/202110.5610.67410.45810.5
09/22/202110.52411.53810.3511.052
09/23/202111.111.8210.94411.292
09/26/202111.39411.67611.10611.298
09/27/202110.1711.4910.1711.4
09/28/202111.412.5410.6511.034
09/29/202111.02811.049.9369.936
09/30/20219.3610.1648.9469
10/03/20219.069.158.18.1
10/04/20217.88.47.297.29
10/05/20217.0927.7587.057.68
10/06/20217.6747.87.3687.446
10/07/20217.4767.57.267.464
10/10/20217.4647.7647.357.62
10/11/20217.5668.3767.4947.83
10/12/20217.837.9747.7767.83
10/13/20217.88.2927.88.022
10/14/20218.048.377.958.106
10/17/20218.1428.618.1428.52
10/18/20218.5269.068.529
10/19/202199.518.18.1
10/20/20217.88.3287.57.956
10/21/20217.958.467.868.25
10/24/20218.2568.738.2568.64
10/25/20218.6468.947.9628.1
10/26/20218.138.47.4947.5
10/27/20217.537.957.57.902
10/31/20217.87.9027.1167.41
11/01/20217.2067.2726.6726.702
11/02/20216.66.9426.2826.72
11/03/20216.5826.726.366.636
11/04/20216.5226.5886.366.39
11/07/20216.396.4326.3426.372
11/08/20216.3426.426.2226.222
11/09/20216.2226.5885.9916.36
11/10/20216.2886.66.1686.54
11/11/20216.5886.5886.3066.33
11/14/20216.336.6786.2766.618
11/15/20216.576.576.3186.342
11/16/20216.366.4446.2346.396
11/17/20216.3966.4446.3066.342
11/18/20216.4026.5286.2766.42
11/21/20216.4326.546.4026.45
11/22/20216.456.68466.558
11/23/20216.626.786.436.53
11/24/20216.546.576.396.4
11/25/20216.46.46.146.16
11/28/20216.36.36.16.16
11/29/20216.156.256.086.1
11/30/20216.136.456.126.25
12/01/20216.266.876.266.87
12/02/20216.97.226.86.97
12/05/20217.017.2977.13
12/06/20217.187.277.057.2
12/07/20217.187.196.57.12
12/08/20217.157.247.17.1
12/09/20217.127.216.986.98
12/12/20217.037.056.696.69
12/13/20216.716.896.716.73
12/14/20216.776.786.56.5
12/15/20216.516.66.446.54
12/16/20216.586.645.895.89
12/19/20215.855.985.355.56
12/20/20215.845.915.325.4
12/21/20215.435.75.335.51
12/22/20215.655.775.445.55
12/23/20215.65.635.545.58
12/26/20215.655.685.555.6
12/27/20215.65.645.325.37
12/28/20215.435.455.365.42
12/29/20215.435.685.375.53
12/30/20215.545.725.445.5