Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. logo
BINBN
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.
15:10:00
182.1 ₺
+5.700 (%+3.23)
Previous Close: 176.4·
Volatility: 7.710
Day Low₺175
Day High₺188.6
Bid182
Ask182.1

Market Data

Spot Rate
B:182
A:182.1
Week over week (WoW)
+4.24%
Month over month (MoM)
+5.87%
Year to date (YTD)
+1.17%
Year over year (YoY)
-28.87%
Overview
Technicals
Financial Statements
Comments
Archive

BINBN: BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.2311
CLOSE 177.2219

Low

LOW 91.4

High

HIGH 290.75
DATEOPENHIGHLOWCLOSE
01/01/202592.994.159292.85
01/02/202593.194.6591.9592.4
01/05/202592.89492.3593.8
01/06/202594.499.4593.594.15
01/07/202593.794.591.9592.15
01/08/202592.493.2591.891.8
01/09/20259293.591.892.55
01/12/202592.5593.791.991.9
01/13/202592.059391.491.85
01/14/202592.4592.6591.491.9
01/15/202592.492.591.592
01/16/202592.3593.2591.692.1
01/19/202592.793.759292.15
01/20/202592.194.0592.192.6
01/21/202592.9598.8592.8595.1
01/22/202596.299.795.898.35
01/23/202598.45102.695.3101.5
01/26/2025101.5103.897.3597.65
01/27/202597.65101.296.3597.75
01/28/202597.95106.997.9101.9
01/29/2025100.310499100
01/30/2025100101.999.6100.6
02/02/2025100.9105.8100.3103.2
02/03/2025103.4106.1103.4104.6
02/04/2025105105.399.05102.1
02/05/2025102.1112.3102105.3
02/06/2025104.2105.4100.1100.5
02/09/2025100.5103.499.75100.6
02/10/2025100.3100.595.396
02/11/202597101.895.05100.5
02/12/2025100103.198.5100
02/13/2025100.2101.699.5100.2
02/16/2025100.3106.3100.1101.5
02/17/2025101.5103.4100.7101.1
02/18/2025101.3107.5100.4100.9
02/19/2025101.5105.5101.1104.3
02/20/2025104.3113.3104.3112.9
02/23/2025113.1117109.7114.8
02/24/2025115119.6103.4103.4
02/25/202510310698.25104
02/26/2025103.7112103.7110.7
02/27/2025110.8113.2108.2111
03/02/2025111114.5110.3112.8
03/03/2025112.9118.4112.5115.1
03/04/2025116117.5115.2116.3
03/05/2025116.9125.3114.8124
03/06/2025124131.5122.9128.1
03/09/2025127.4130.3125.7128.1
03/10/2025128.1133.1124.9131.8
03/11/2025130134.9123.6131.6
03/12/2025132136130132.3
03/13/2025132.6140.4132.4137
03/16/2025137148.9137148.7
03/17/2025150.1156.6148.4155.3
03/18/2025150.6166.4144147.5
03/19/2025147.8162.2147.8162.2
03/20/2025165167.9148.4159.4
03/23/2025161.2175.3161.2175.3
03/24/2025183.9185.2160160
03/25/2025160174.5155.3169.5
03/26/2025170186.4168.4186.4
03/27/2025188.9189.9167.8168
04/01/2025168182.3167.8181.5
04/02/2025183.5197.9181.6195.8
04/03/2025196.4201.2181194
04/06/2025195209.9190.1205.5
04/07/2025206212.8201209.1
04/08/2025207218.8204.5213.5
04/09/2025216234.8213.6234.8
04/10/2025240248.1224.5241.6
04/13/2025241.8251238.2243.8
04/14/2025246262.75242.6248.5
04/15/2025248.5251.25234.1242.2
04/16/2025242.2253.25239.9240.3
04/17/2025241.2251.5240.5249.9
04/20/2025249.6253243245.8
04/21/2025247249.4244248
04/23/2025248272246.2266.5
04/24/2025266.5267.75242243
04/27/2025244251.5228.2234.8
04/28/2025234.8251225.1242.5
04/29/2025243.5256242.5247.4
05/01/2025250267.25233.4265
05/04/2025265270.25238.5238.5
05/05/2025235.4235.4214.7216.4
05/06/2025215222.5194.8194.8
05/07/2025182.5214.2175.4214.2
05/08/2025214.7226.9207215.4
05/11/2025215.4220210210
05/12/2025212224204219
05/13/2025219.5237.8218.8232
05/14/2025230.1246.5229.5240.8
05/15/2025240.6245216.8216.8
05/19/2025216.8225.5212.4213.8
05/20/2025214216.9207.4207.4
05/21/2025209.5228.1209.5228.1
05/22/2025228.3231.3217217
05/25/2025230234.8221.4230.3
05/26/2025230.5241227.3234.7
05/27/2025234.6251.5231.9242.8
05/28/2025246264239256
05/29/2025255.75262.5248.5257
06/01/2025255.75277248.9271
06/02/2025272.5282267.75268
06/03/2025265268241.2245
06/04/2025245.2269.5244.6264
06/09/2025264290.25264283.5
06/10/2025283.5290.75255.25255.25
06/11/2025255262.25247.6252.5
06/12/2025237.2247230.1239
06/15/2025239252.25238.2241.2
06/16/2025241.5257230.5249.1
06/17/2025250260242.7256
06/18/2025256260237.5241
06/19/2025243243.6223225.5
06/22/2025223244.6223238.7
06/23/2025239.1247.4223.5227.4
06/24/2025227.6244.1223.4238.4
06/25/2025238.4243.1229.9234
06/26/2025236.4239.7226227.6
06/29/2025227.6232216.3229.3
06/30/2025229.4239.5228231.7
07/01/2025232249.2227.1229.9
07/02/2025230232.7217.4217.7
07/03/2025218.2223.7200200.1
07/06/2025200.5205199.7200
07/07/2025200.5205193.5201
07/08/2025201207.9199.5204.8
07/09/2025205.1207.9201201
07/10/2025201.9219201.5219
07/13/2025220.5223.2206.5209.3
07/15/2025208218.4207214.5
07/16/2025214.5218.8210211.6
07/17/2025212.3221.4208.5220.4
07/20/2025220.6225.4209.8211
07/21/2025213.2215.6208.9211.5
07/22/2025209.9213.8201.9202.6
07/23/2025202.6204.2196196
07/24/2025193.5200.2192.5193.4
07/27/2025193.9200.8192.7197.5
07/28/2025197.5199.9193.2195.1
07/29/2025195196.9192.5192.6
07/30/2025194.2196.5192.7193
07/31/2025193.2194.2189.5189.5
08/03/2025189.5194.6186.5193.3
08/04/2025193.4201.5193.4197.3
08/05/2025197.2198191.5191.5
08/06/2025192.5206.8191.2197
08/07/2025203205.4198.5199.1
08/10/2025199.1206.3189.9203
08/11/2025203203197.2198
08/12/2025198.4216.9196.6210
08/13/2025212212.1199199.7
08/14/2025200203.5198.9199
08/17/2025203.7210.1200.9204.1
08/18/2025204.6205.6199.9202.6
08/19/2025205214.5203.4208.7
08/20/2025210.6220.8207.9208
08/21/2025208210.5204.3206.3
08/24/2025208215.8206206.1
08/25/2025207207.4202.9204
08/26/2025204.2207.6200200
08/27/2025200.6211.4200.6206
08/28/2025206206.7200201
08/31/2025200.5201190190
09/01/2025191197.1186196.2
09/02/2025196196.2191.8192.8
09/03/2025192.9206.2192.9195.4
09/04/2025197.5197.5175.9175.9
09/07/2025169169158.4158.4
09/08/2025153161.3153154.1
09/09/2025155.5156.1143.8151.3
09/10/2025151152.6142.9145.3
09/11/2025145.3150.1141.6145
09/14/2025145.5154.8144.1154.1
09/15/2025154158.2146.2149.3
09/16/2025149.3150.9147.5149
09/17/2025149.8151.3146.5146.5
09/18/2025148.3148.3142.5145.4
09/21/2025146.5147.6144.2144.7
09/22/2025144.7145139.3140.3
09/23/2025140.3146.1139.8142
09/24/2025142.5143.6139.3140.9
09/25/2025141.5141.5137.7139.2
09/28/2025139.2142.6137.5139.7
09/29/2025140.3143.4139.4139.6
09/30/2025140.3141.7139.1140.5
10/01/2025141.2142.8138.5140.8
10/02/2025140.8144.2139.7141.6
10/05/2025142.8147139.4139.8
10/06/2025140.3149.6139146.1
10/07/2025146160.7145.1160.7
10/08/2025165.2170.8155.8159
10/09/2025158166152.8153
10/12/2025150156.1147.7151.8
10/13/2025153155.3147.7147.9
10/14/2025147.9151.3147.8149
10/15/2025149.3155.3147148
10/16/2025148148.1140.7142
10/19/2025140.8143.9140.5142.5
10/20/2025143.8143.8140.3142
10/21/2025142.8156.2142.8156.2
10/22/2025160.5167.2156.2160
10/23/2025158.6176157.2175.8
10/26/2025180.9192.8177189.6
10/27/2025189.7199.9180.3185
10/29/2025180203.5180203.5
10/30/2025203.4210.8193.5205.7
11/02/2025204.1204.8185.2188.3
11/03/2025186189.9175175.8
11/04/2025178.5190176.3182.6
11/05/2025183.5186.1178179.5
11/06/2025178.5179.2170.9174
11/09/2025174178171.1172.1
11/10/2025172.2176163.7165.1
11/11/2025165.1175.6164.9165
11/12/2025165169.6158.7165
11/13/2025166.1175164.9172
11/16/2025177.4189.2171.5189.2
11/17/2025192.3193.2180181
11/18/2025180.9189.3179.7185.6
11/19/2025185.6187181182.1
11/20/2025182.1183.5175.9181.2
11/23/2025181.2187178.2184.4
11/24/2025183183.9178.1182.3
11/25/2025182.3190.7177186.3
11/26/2025189193177.1180
11/27/2025181181.7174.9176
11/30/2025174.3183.4174.3180.5
12/01/2025185.6185.6179.1180.7
12/02/2025183188.1181.3182.6
12/03/2025183.2188.7182.6188
12/04/2025190195.1185.4188.1
12/07/2025188.9191.8185.1186.9
12/08/2025186.9192.3184.3189.5
12/09/2025190197.2187190.5
12/10/2025190.1194.4188.4192.8
12/11/2025195.6195.6190.5192.2
12/14/2025192.2197.2188.6195
12/15/2025195.3199.5192195.7
12/16/2025202.9210.5196.6198.2
12/17/2025196200.2182.7185
12/18/2025185187183.8186.1
12/21/2025185186.4175.8182.5
12/22/2025182182.4178180.7
12/23/2025180.8190.9180190.9
12/24/2025190.6190.7185186
12/25/2025188.1190.8185187.6
12/28/2025187.4187.7179.9180.4
12/29/2025184.8185177.7182.8
12/30/2025182.5183.5180180