Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. logo
BINBN
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.
15:10:00
184.5 ₺
+1.400 (%+0.76)
Previous Close: 183.1·
Volatility: 4.210
Day Low₺180.9
Day High₺188.6
Bid184.5
Ask185.1

Market Data

Spot Rate
B:184.5
A:185.1
Week over week (WoW)
+3.65%
Month over month (MoM)
+5.31%
Year to date (YTD)
+2.50%
Year over year (YoY)
-10.57%
Overview
Technicals
Financial Statements
Comments
Archive

BINBN: BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 175.2
CLOSE 174.8608

Low

LOW 145

High

HIGH 226.9
DATEOPENHIGHLOWCLOSE
01/01/2026180.1184180180.7
01/04/2026180.7185178.7183
01/05/2026183184179.4180
01/06/2026180184.7180180.3
01/07/2026180.3181.5179.1181.2
01/08/2026181.2184.1180183.9
01/11/2026183.8186.2180180.8
01/12/2026180.7182.5180180
01/13/2026180.5192.9180.4182
01/14/2026182.1190181.3187.3
01/15/2026198198183.6184.9
01/18/2026185203.3180.1180.8
01/19/2026181.2181.5177.1178
01/20/2026178.1183.8177.4181
01/21/2026180.3183.1178.7181.7
01/22/2026181.7183.2180.1183.2
01/25/2026181191.3180.8185.2
01/26/2026185.2185.3180180.4
01/27/2026180.4182.7178.6180.9
01/28/2026180.5183.9180.1182
01/29/2026181.4182.2177.9180.9
02/01/2026180.1182.9176.9181.3
02/02/2026181.3185180.7181.1
02/03/2026181.7187.7181.7186.4
02/04/2026186.5191.6185.5189
02/05/2026188.9203.6186.2188.8
02/08/2026188.9207.6186207.6
02/09/2026208.9226.9188.2190.2
02/10/2026189190.8177.6179.4
02/11/2026179.5183.5179.4180.5
02/12/2026181.3182.5178.7180.2
02/15/2026180.2182.5179.3181.2
02/16/2026180.9181.9179.2179.6
02/17/2026179.9183.3175.9176.5
02/18/2026175.9176.5159.8160.7
02/19/2026162.1163.6160160.1
02/22/2026161.5163.6159.3160.5
02/23/2026160.6168.4158.9161
02/24/2026161.1162.6158.2160
02/25/2026156.9164.5149.1161
02/26/2026161.3162.8159160.3
03/01/2026150164145162.2
03/02/2026154162.9154160.3
03/03/2026160.3161.9156.7161.2
03/04/2026162.2163.8161.1162.4
03/05/2026162.3162.6158.6159.9
03/08/2026157.9162.8156.6162
03/09/2026164.5165.5162163.6
03/10/2026163.6166160.1162.6
03/11/2026163.3174.3162.3170
03/12/2026172172.3163163
03/15/2026162.9165.3159160.5
03/16/2026161.7165.5157.3161.7
03/17/2026162.9164160160.1
03/18/2026160.4161.2159.2159.9
03/22/2026159.9160.9156160.6
03/23/2026160.6166.5158161.4
03/24/2026162169.7161163.1
03/25/2026163.4165.2158158
03/26/2026159.1166.3158158.7
03/29/2026158.7164.5157.9160.3
03/30/2026168169.1160.4160.8
03/31/2026161.5165.6160.7163.2
04/01/2026163164.5161162.3
04/02/2026162.5162.7155159.2
04/05/2026159.8162.5159.7160
04/06/2026160.4161.4156.3160.6
04/07/2026164165161.5161.5
04/08/2026160162.2160160.1
04/09/2026160.3164.2160.1162.5
04/12/2026162.6165.3159.2160
04/13/2026160.7165160.5161.5
04/14/2026162.7163.3161.2162.5
04/15/2026163.2166.2161.1163.6
04/16/2026163.6168.8162.3168.7
04/19/2026168.7185.5167185.5
04/20/2026196.7204187204
04/21/2026207.3217.9200209.6
04/23/2026209.1226.3189.1195
04/26/2026195199.8186186.6
04/27/2026185193.1181.3181.3
04/28/2026180.8183.4174.2174.2
04/29/2026174.2178.7173.2174.3
05/03/2026169.9177.8165.2172.1
05/04/2026170.7179.7170.6174
05/05/2026175181.4172.3178.4
05/06/2026178.4180.8176178.3
05/07/2026178.1183176.7178
05/10/2026178.5185175183.5
05/11/2026183.5185.8172.5173.6
05/12/2026172.6176.3168.7174
05/13/2026174.9180.3174.2178
05/14/2026177.1180173.1173.1
05/17/2026170.1182170.1175.5
05/19/2026174.8176.5166.1174.2
05/20/2026176.2177.5171.2171.2
05/21/2026169.9177169176.1
05/24/2026183184.4174.9175.3
05/25/2026175.6176.3172172
05/31/2026174.8182173.8175.7
06/01/2026178.7193.2176.2193.2
06/02/2026197201.3180181
06/03/2026181183.5172174
06/04/2026175.4180.9173174.9
06/07/2026174.9178.4173175.6
06/08/2026174.5177.6171.3175.1
06/09/2026176.9176.9170.6175
06/10/2026174.4177.6171.9173.6
06/11/2026177.4177.4172.8174.7
06/14/2026176.7182.6175.7176.8
06/15/2026177.4181.3176.6177.8
06/16/2026177.9182.3173175.5
06/17/2026177.5178.8174.6176.4
06/18/2026175188.6175182.1
06/21/2026186186177177.5
06/22/2026178182.7176.1177.6
06/23/2026177.6180.3174174
06/24/2026174.9176.9169.6169.8
06/25/2026170172165.8170
06/28/2026174178.8170.3175
06/29/2026176180.1173.4175.1
06/30/2026175.1177.8174.8176.4
07/01/2026176.1177.8173.7174.9
07/02/2026173.4177173.4175.3
07/05/2026175.6189.9175.6180.2
07/06/2026180.2190.9179.5190.9
07/07/2026194.6196179.6181.1
07/08/2026181.7188.4175.7179.4
07/09/2026181.2186177.7178.3
07/12/2026177.9178.3173.6174
07/13/2026173178.6172.6175.7
07/15/2026176.1177.4175.1175.8
07/16/2026175.6176.9173.8174.2
07/19/2026174.2178.6172.5172.5
07/20/2026173182.2172.7175
07/21/2026175176.5174.5175
07/22/2026175.1182.2175.1176.4
07/23/2026176.9179.9174.2176.4
07/26/2026176.4179172.3173.2
07/27/2026174.6176.6172.6176.5
07/28/2026175.3185.1175.1180.2
07/29/2026181.2181.8178.1178.1
07/30/2026177.2179.9173.6175.2
08/02/2026175178174.3175.3
08/03/2026175.6177.8174.5176.4
08/04/2026176.4180175.7178.5
08/05/2026178.6183.6178.1182.1
08/06/2026182.7184.6177.5178.6
08/09/2026178182.7178181.7
08/10/2026181.7183.4173175.3
08/11/2026174.8177.2172175
08/12/2026175.5181.6175.2177.8
08/13/2026177.8179.8176.9178
08/16/2026179193179191.2
08/17/2026191.2191.2178.2178.2
08/18/2026178.2182173177.8
08/19/2026177.8186177.8183.1
08/20/2026183.1188.6180.9184.5