Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. logo
BINBN
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.
15:10:00
182.1 ₺
+5.700 (%+3.23)
Previous Close: 176.4·
Volatility: 7.710
Day Low₺175
Day High₺188.6
Bid182
Ask182.1

Market Data

Spot Rate
B:182
A:182.1
Week over week (WoW)
+4.24%
Month over month (MoM)
+5.87%
Year to date (YTD)
+1.17%
Year over year (YoY)
-28.87%
Overview
Technicals
Financial Statements
Comments
Archive

BINBN: BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 100.2254
CLOSE 100.0831

Low

LOW 84.05

High

HIGH 139.3
DATEOPENHIGHLOWCLOSE
10/08/202488.192.584.0592
10/09/20249399.8592.296.45
10/10/202497.598.690.191.85
10/13/202490.593.3589.0591.85
10/14/202491.793.159191.85
10/15/202491.8594.591.3591.6
10/16/20249292.6589.6591.85
10/17/202491.8593.3591.2591.85
10/20/202491.8592.591.491.7
10/21/202491.89991.395.7
10/22/202495.796.29292
10/23/202492.3596.392.3593.75
10/24/202493.75103.193.75103.1
10/27/2024104.7113.4101.4108.5
10/29/2024109.1114108108.2
10/30/2024107.4113.4105.1109
10/31/2024109111.2104.9105.3
11/03/2024104.2115.8104106.2
11/04/2024106.7109.4103.5104.8
11/05/2024105.2106.2101.5104
11/06/2024104.2106102.7103.5
11/07/2024103.5113.8101.5102.4
11/10/2024102.7103.9100.4101.7
11/11/2024101104.799.9100.5
11/12/2024100.6105.799.85102.2
11/13/2024103.2105.9102.3105.9
11/14/2024106.3106.3101.4101.6
11/17/2024101.7102.198.799
11/18/20249999.6594.595.6
11/19/202495.6510192.292.55
11/20/202493.296.192.794.8
11/21/202495.39894.996
11/24/202496.397.994.795
11/25/20249510194.498
11/26/202498.4100.696.7598.15
11/27/202498.1598.759696.1
11/28/202496.199.29696.75
12/01/202496.7599.6595.999.05
12/02/202499.1108.996.8108.9
12/03/2024113119.7111.6114.9
12/04/2024114.9126.3103.5126.3
12/05/2024129135.5125.4133
12/08/2024133.9139.3128.8137.6
12/09/2024138.2138.6123.9123.9
12/10/2024122123.4111.6111.6
12/11/2024107108.8100.8100.9
12/12/2024100.910396.897
12/15/202497.8598.0592.292.2
12/16/202492.7599.3592.5594.55
12/17/202494.696.692.292.55
12/18/202492.9595.1592.5593.6
12/19/202494.294.291.8591.85
12/22/202492.293.791.4592.2
12/23/202492.594.191.9592.1
12/24/202492.595.492.292.35
12/25/202492.8594.692.192.35
12/26/202492.793.0591.991.9
12/29/202492.394.292.392.3
12/30/202492.694.5592.592.5