Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
70.35 ₺
-5.650 (%-7.43)
Previous Close: 76·
Volatility: 8.950
Day Low₺69.7
Day High₺76.5
Bid70.2
Ask70.35

Market Data

Spot Rate
B:70.2
A:70.35
Week over week (WoW)
-3.76%
Month over month (MoM)
+18.14%
Year to date (YTD)
+86.51%
Year over year (YoY)
+326.88%
Overview
Technicals
Financial Statements
Comments
Archive

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.1348
CLOSE 20.1806

Low

LOW 15.2

High

HIGH 37.8
DATEOPENHIGHLOWCLOSE
01/01/202516.721716.7216.76
01/02/202516.7817.1916.7117.03
01/05/202517.0617.5217.0617.37
01/06/202517.5517.6117.1817.26
01/07/202517.2617.5116.9417.04
01/08/202517.217.5717.0317.4
01/09/202517.417.5117.2617.37
01/12/202517.3717.3716.7916.87
01/13/202516.9817.1216.6817.04
01/14/202517.0417.116.6817.05
01/15/202517.417.416.9517.14
01/16/202517.1517.3516.9917.28
01/19/202517.2817.5317.1717.31
01/20/202517.2917.316.8716.97
01/21/20251718.6616.9717.54
01/22/202517.6317.6817.1217.2
01/23/202517.117.31717.15
01/26/202517.1317.1416.8616.89
01/27/202516.8917.0816.816.88
01/28/202516.9116.9616.4116.41
01/29/202516.4116.6116.2816.61
01/30/202516.7516.8616.5116.6
02/02/202516.4516.616.216.24
02/03/202516.2416.5716.2116.43
02/04/202516.4516.5116.1116.25
02/05/202516.2516.5516.1716.32
02/06/202516.2116.7116.2116.54
02/09/202516.616.6816.3816.53
02/10/202516.5316.5816.2816.41
02/11/202516.4117.1616.3916.49
02/12/202516.4917.0616.4816.71
02/13/202516.8916.9716.4816.62
02/16/202516.7517.3516.6716.92
02/17/202516.9216.9716.5116.87
02/18/202516.8617.4616.6617.1
02/19/202516.9117.2816.9117.16
02/20/202517.1817.2716.516.58
02/23/202516.3616.8616.3616.66
02/24/202516.716.7516.216.25
02/25/202516.216.416.0316.26
02/26/202516.2617.0516.1916.7
02/27/202516.716.8716.4216.57
03/02/202516.5716.9616.5316.68
03/03/202516.681716.3416.52
03/04/202516.5317.4216.5317.39
03/05/202517.7917.7917.3517.56
03/06/202517.418.9917.3518.52
03/09/202518.5220.1818.219.65
03/10/202519.6520.319.4519.85
03/11/202519.8519.8518.8819.55
03/12/202519.5519.7819.219.3
03/13/202519.319.7219.0919.69
03/16/202519.820.8219.7120.82
03/17/202519.920.1418.7418.74
03/18/202516.8717.6316.8716.87
03/19/202516.8717.1816.316.85
03/20/202516.7816.7815.215.8
03/23/202515.8516.6815.2616.09
03/24/202516.4116.6216.216.62
03/25/202516.4416.616.2416.6
03/26/202516.616.8516.5216.52
03/27/202516.6517.1616.3217.05
04/01/202517.0517.4916.8817.02
04/02/202516.9817.3716.9817.24
04/03/202517.2417.3217.0717.14
04/06/202516.4517.8916.4517.55
04/07/202517.5719.217.5719.05
04/08/202518.7319.0718.318.41
04/09/202518.918.9717.9618.18
04/10/202518.5218.5417.7617.99
04/13/202518.1519.0318.0218.5
04/14/202518.6218.7718.218.29
04/15/202518.2918.3517.4217.6
04/16/202517.617.9617.5817.86
04/17/202517.8419.0117.5117.58
04/20/202517.5818.0917.5117.71
04/21/202517.8118.2317.0117.9
04/23/202517.918.7317.918.5
04/24/202518.4119.011818.87
04/27/202518.8620.0818.8619.33
04/28/202519.419.5518.6419.16
04/29/202519.1419.418.8618.97
05/01/202518.9720.318.819.7
05/04/202519.8820.3419.2219.76
05/05/202519.9220.1219.4619.54
05/06/202519.5419.5418.618.98
05/07/20251919.0818.6218.73
05/08/202518.7718.8917.9418.01
05/11/202518.218.5618.0818.39
05/12/202518.4118.541818.23
05/13/202518.2618.3517.3517.88
05/14/202517.8317.9417.4117.5
05/15/202517.717.917.3117.8
05/19/202517.817.9217.5117.56
05/20/202517.5417.5417.2817.36
05/21/202517.2517.9317.217.78
05/22/202517.7819.0917.6318.51
05/25/202518.7518.9318.3118.38
05/26/202518.3818.517.5917.84
05/27/202518.0118.0117.2417.24
05/28/202517.2617.5117.0417.1
05/29/202517.0917.2316.7417
06/01/202517.0317.1816.6116.79
06/02/202516.8917.2916.817.18
06/03/202517.417.4717.0817.33
06/04/202517.4217.6517.1617.49
06/09/202517.5818.4517.5817.85
06/10/202517.9818.117.6517.98
06/11/202517.917.917.4217.46
06/12/202516.6116.8616.316.68
06/15/202516.716.9316.4316.76
06/16/202516.8816.8816.5916.61
06/17/202516.4516.6816.316.48
06/18/202516.4416.6616.3116.43
06/19/202516.5116.9916.516.8
06/22/202516.7516.7516.3116.36
06/23/202516.9217.116.717
06/24/202517.0817.1316.8116.84
06/25/202516.9517.0216.7116.87
06/26/202516.9816.9816.5816.89
06/29/202516.8717.1716.6117.02
06/30/202517.417.417.0117.21
07/01/202517.1817.3616.9317.14
07/02/202517.2717.2817.117.27
07/03/202517.2717.517.0617.47
07/06/202517.417.5817.0917.25
07/07/202517.2517.9517.2417.43
07/08/202517.5917.7817.217.76
07/09/202517.7518.7417.6618.4
07/10/202518.5418.6318.0418.25
07/13/202518.1218.5918.1218.3
07/15/202518.1118.4917.6518.01
07/16/202518.2218.2818.0718.2
07/17/202518.1818.3418.1418.24
07/20/202518.2418.9518.2318.77
07/21/202518.7919.1818.5218.73
07/22/202518.8418.9818.5918.64
07/23/202518.5218.9318.5218.92
07/24/202518.9218.9418.6418.7
07/27/202518.7719.0118.6318.74
07/28/202518.8218.8318.5918.63
07/29/202518.6818.7618.4718.58
07/30/202518.5218.9918.5218.8
07/31/202518.918.9118.5318.65
08/03/202518.7619.2418.6718.95
08/04/202518.9719.1618.8718.9
08/05/202518.9419.2218.818.97
08/06/202518.9919.618.9919.19
08/07/202519.1919.519.0219.24
08/10/202519.4819.6319.2419.27
08/11/202519.419.418.9318.94
08/12/20251919.7918.8419.42
08/13/202519.4219.719.0319.13
08/14/202518.818.8318.1518.67
08/17/202518.7719.3118.7719.11
08/18/202519.3819.7518.9919.05
08/19/202519.0719.1318.9118.94
08/20/202519.0819.0818.619.02
08/21/202518.9419.4118.919.33
08/24/202519.5320.0619.319.86
08/25/202519.9620.619.6919.8
08/26/202519.619.9419.2419.32
08/27/202519.4319.519.2119.44
08/28/202519.5519.5618.9218.99
08/31/202519.1519.6218.9319.32
09/01/202519.5821.2419.421.24
09/02/202522.0223.2221.2821.76
09/03/202521.7622.1820.7420.88
09/04/202520.9822.4420.9821.5
09/07/202521.1223.421.0822.54
09/08/202522.5423.4421.2421.64
09/09/202521.8221.920.7421
09/10/202521.1221.2419.5119.7
09/11/202519.6920.0419.1719.42
09/14/202519.9321.3619.5621.36
09/15/202522.1223.1821.6621.96
09/16/202521.9822.9821.522.42
09/17/202522.2422.4421.721.7
09/18/202521.6822.0221.3621.96
09/21/202522.4822.5621.922.18
09/22/202521.6422.7621.6422.18
09/23/202522.4622.782222.16
09/24/202522.1622.421.3221.32
09/25/202521.3221.7220.3620.86
09/28/202520.8620.8619.8420.24
09/29/2025212119.6920.1
09/30/202520.2821.519.8521.18
10/01/202521.222.2821.221.72
10/02/202521.921.9620.520.9
10/05/202520.9221.120.320.3
10/06/202520.1421.6820.121.18
10/07/202521.2221.2820.220.2
10/08/202520.521.22020.16
10/09/202520.1820.3219.8519.86
10/12/202519.5119.5118.7518.75
10/13/202518.8819.3818.318.55
10/14/202518.5519.418.5519.09
10/15/202519.0219.418.8118.84
10/16/202518.8619.2518.6819.05
10/19/202519.2919.2918.418.93
10/20/202519.1519.1818.618.96
10/21/202519.0519.618.8519.37
10/22/202519.7519.7519.0219.25
10/23/202519.2719.919.1719.84
10/26/202519.8420.619.7419.8
10/27/202519.9920.319.7219.95
10/29/202519.9520.4619.9420.04
10/30/202520.1220.9819.9820.72
11/02/20252121.3420.620.84
11/03/202521.121.120.0820.4
11/04/202520.3620.8420.1820.22
11/05/202520.1221.3620.1220.88
11/06/202520.9421.4420.7220.8
11/09/202520.821.420.5221.08
11/10/20252121.22020.64
11/11/202521.121.420.4620.52
11/12/202520.5821.3620.0820.72
11/13/202521.521.8220.7821.22
11/16/202521.4823.3421.3823.34
11/17/202523.8825.6623.7425.66
11/18/202525.8428.224.926.4
11/19/202526.426.8825.325.82
11/20/202525.7827.7425.4626.24
11/23/202526.2426.525.5225.88
11/24/202525.926.7825.5826.48
11/25/202526.529.1225.9629.12
11/26/202529.130.1226.3627.52
11/27/202527.0829.4827.0828.04
11/30/202528.0229.7227.129.3
12/01/202529.3630.3428.8230.22
12/02/202530.2230.4228.929.9
12/03/202529.930.829.7230.68
12/04/202530.6831.7829.9431.46
12/07/202531.7832.0830.731.8
12/08/202531.7632.331.4432.3
12/09/202532.2833.4831.733.1
12/10/202533.134.1832.7233.3
12/11/202533.334.3433.2433.76
12/14/202533.6834.433.2234.04
12/15/202534.1234.5233.6434.2
12/16/202534.234.3832.534
12/17/20253434.6833.7434.54
12/18/202534.5635.223434.48
12/21/202534.4834.532.7834.5
12/22/202534.534.533.133.84
12/23/202533.735.6833.6435.4
12/24/202535.436.4435.3236.22
12/25/202536.2436.9835.9836.72
12/28/202536.763736.2236.8
12/29/202536.8237.1436.1237.12
12/30/202537.1237.836.9437.72