Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
70.35 ₺
-5.650 (%-7.43)
Previous Close: 76·
Volatility: 8.950
Day Low₺69.7
Day High₺76.5
Bid70.2
Ask70.35

Market Data

Spot Rate
B:70.2
A:70.35
Week over week (WoW)
-3.76%
Month over month (MoM)
+18.14%
Year to date (YTD)
+86.51%
Year over year (YoY)
+326.88%
Overview
Technicals
Financial Statements
Comments
Archive

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.7516
CLOSE 18.7147

Low

LOW 16.01

High

HIGH 24.06
DATEOPENHIGHLOWCLOSE
01/01/202416.7517.6716.7417.42
01/02/202417.4217.616.5616.65
01/03/202416.6416.8716.3316.86
01/04/202416.8817.2216.8417.07
01/07/202417.0717.6216.9917.11
01/08/202417.1217.316.416.62
01/09/202416.6216.8216.4716.75
01/10/202416.717.1116.716.81
01/11/202416.4617.3516.2417.1
01/14/202417.1417.8717.117.86
01/15/202417.8719.6417.7619.64
01/16/202419.819.8518.7918.79
01/17/202419.0319.1418.0818.14
01/18/202418.141918.0218.22
01/21/202418.2218.6918.1918.4
01/22/202418.520.118.4319.21
01/23/202419.3119.618.7518.98
01/24/202419.1519.1518.7819.03
01/25/202419.119.4518.9619.33
01/28/202419.4319.719.1119.16
01/29/202419.3219.8518.8519.54
01/30/202419.620.619.619.95
01/31/202419.9520.1419.7519.78
02/01/202419.920.1619.5419.79
02/04/202419.720.419.5520.26
02/05/202420.2620.419.8920
02/06/202420.1820.642020
02/07/20242020.619.9820.18
02/08/202420.421.7820.121.14
02/11/202421.2421.7221.0221.5
02/12/202421.721.720.3820.38
02/13/202420.420.7819.9520.66
02/14/202420.8622.5820.8621.84
02/15/202422.323.6421.5623.2
02/18/202423.224.0622.3822.8
02/19/202422.823.2622.0622.22
02/20/202422.2422.3621.2421.36
02/21/202421.3622.2221.0222
02/22/202422.0422.1621.421.5
02/25/202421.5222.0421.4821.56
02/26/202421.5621.5820.521.1
02/27/202421.0621.320.2220.3
02/28/202420.320.6220.0820.54
02/29/202420.621.220.420.52
03/03/202420.6821.7220.421.52
03/04/202421.982220.720.94
03/05/202420.962220.4820.92
03/06/202420.9221.7420.9221.54
03/07/202421.9822.721.1821.34
03/10/202421.7821.820.420.66
03/11/202420.6620.7419.5819.9
03/12/202419.920.0219.219.2
03/13/202419.2619.4719.0219.2
03/14/202419.2519.3318.7818.82
03/17/202418.8118.8718.0318.2
03/18/202418.1819.181818.58
03/19/202418.918.9918.518.61
03/20/202418.7218.8718.0218.12
03/21/202418.1818.341818.18
03/24/202418.1818.881818.35
03/25/202418.318.4317.517.69
03/26/202417.6917.9317.4517.7
03/27/202417.7718.1917.6717.77
03/28/202417.7718.3517.7718.26
03/31/202418.420.0417.5118.49
04/01/202418.2819.417.6717.83
04/02/202417.8317.8317.4317.56
04/03/202417.5618.416.7117.58
04/04/202417.918.417.7418.2
04/07/202419.2220.0219.120.02
04/08/202421.521.6620.5221.34
04/14/202421.222.720.1621.66
04/15/202421.6421.6420.2220.62
04/16/202420.6220.9219.8220
04/17/202420.0220.519.8320.36
04/18/202420.320.719.9420.62
04/21/202420.6221.2620.6220.98
04/23/202421.121.4220.1220.76
04/24/202420.722120.4820.62
04/25/202420.6220.6220.0220.3
04/28/202420.321.1220.320.44
04/29/202420.4420.6419.6219.63
05/01/202419.6320.4219.6320.06
05/02/202420.221.1220.1620.34
05/05/202420.321.7819.9621.38
05/06/202421.3822.5620.9621.98
05/07/202422.323.382222.16
05/08/202422.2423.521.7422.92
05/09/202421.621.620.6420.64
05/12/202420.420.8420.0220.36
05/13/202420.1220.4419.7520
05/14/202420.0220.219.6519.76
05/15/202419.7619.9319.119.49
05/16/202419.519.819.3119.52
05/19/202419.5220.519.3620
05/20/20242020.119.3719.37
05/21/202419.3719.6519.0719.38
05/22/202419.3919.6319.0819.1
05/23/202419.1219.2518.8319
05/26/202419.0119.2318.5518.8
05/27/202418.818.9418.418.8
05/28/202418.8218.8818.2118.23
05/29/202418.3118.4318.118.3
05/30/202418.418.718.0218.38
06/02/202418.1518.9518.118.3
06/03/202418.419.4118.3518.7
06/04/202418.718.817.7718.53
06/05/202418.5319.1818.1519.06
06/06/202419.1520.3818.2518.42
06/09/202418.4118.4217.8217.91
06/10/202417.8317.9717.6617.79
06/11/202418.2918.517.6417.64
06/12/202417.6718.0617.6717.89
06/13/202417.9118.1517.8118.01
06/19/202418.218.6418.218.49
06/20/202418.618.718.3718.55
06/23/202418.5418.5518.0418.18
06/24/202418.0618.2517.9517.99
06/25/202417.918.0917.6317.7
06/26/202417.5718.0217.5717.95
06/27/202417.9518.2317.8418.05
06/30/202418.0518.1317.1517.41
07/01/202417.2717.5817.117.41
07/02/202417.4119.1516.9919.15
07/03/2024191918.2118.32
07/04/202418.3218.518.0318.21
07/07/202418.2118.3317.9617.96
07/08/202417.9618.3317.8518.05
07/09/202418.0418.0417.6517.81
07/10/202417.8218.2817.8218.14
07/11/202418.1518.4418.0218.22
07/15/202418.2218.5418.218.4
07/16/202418.518.5918.218.44
07/17/202418.4719.1518.4319.07
07/18/202419.0819.3518.9319.12
07/21/202419.1219.3118.719.11
07/22/202419.1119.419.0119.22
07/23/202419.2919.5819.1219.18
07/24/202419.0819.7619.0119.28
07/25/202419.2819.418.9719.14
07/28/202419.0919.3318.818.94
07/29/202418.919.1518.7518.93
07/30/202418.7218.8418.4218.55
07/31/202418.5319.118.5318.94
08/01/202418.9319.1518.418.57
08/04/202417.218.1816.8717.07
08/05/202417.4818.7717.4418.65
08/06/202418.720.3618.5220.12
08/07/202420.221.319.8519.96
08/08/20242020.919.7119.87
08/11/202419.9320.8819.920.1
08/12/202419.819.9518.8219.54
08/13/202419.5520.419.5520.16
08/14/202420.3420.419.6419.81
08/15/202419.9120.3419.6420.04
08/18/202420.0420.319.7220.12
08/19/202420.1220.1619.1319.23
08/20/202419.2319.3818.7318.75
08/21/202418.7518.9718.418.48
08/22/202418.419.2318.2218.6
08/25/2024191918.0518.32
08/26/202418.3518.5217.9318.23
08/27/202418.318.3417.9518.11
08/28/202418.2918.4418.0418.3
09/01/202418.3220.1218.3220.12
09/02/202420.3422.0820.0221.58
09/03/202421.3421.720.6220.72
09/04/202420.821.2620.420.4
09/05/202420.6820.7820.0420.1
09/08/202420.2620.419.719.71
09/09/202419.7219.9619.1519.8
09/10/202419.9319.9318.7219
09/11/202419.219.3618.719.03
09/12/202418.9919.518.9619.3
09/15/202419.520.6419.2120.28
09/16/202420.721.3219.6719.91
09/17/202420.1620.6219.9720.36
09/18/202420.520.9620.0420.48
09/19/202420.4220.4220.0620.1
09/22/202420.120.219.5119.61
09/23/202419.519.819.2519.25
09/24/202419.2519.5118.8118.91
09/25/202418.9119.8618.9119.2
09/26/202419.2219.4618.8918.97
09/29/202418.9719.218.618.64
09/30/202418.6418.9317.7118.08
10/01/202418.0218.0516.9517.08
10/02/202416.9618.516.9617.58
10/03/202417.617.7717.117.62
10/06/202417.6217.8417.2717.32
10/07/202417.3217.4117.0917.18
10/08/202417.2117.617.1717.3
10/09/202417.5917.717.0217.27
10/10/202417.6317.6316.8817.1
10/13/202417.117.2616.2616.57
10/14/202416.5716.9316.5716.8
10/15/202416.817.216.7217.05
10/16/202417.0517.3616.9917.25
10/17/202417.2617.4716.9117.01
10/20/202417.0117.1216.6316.67
10/21/202416.6817.1416.6317
10/22/202417.0117.2716.7416.8
10/23/202416.817.0816.7917.01
10/24/20241717.1116.8317.04
10/27/202417.0417.2917.0417.24
10/29/202417.2817.4717.1717.18
10/30/202417.217.2516.3517.12
10/31/202417.1217.2316.816.94
11/03/202416.9817.0216.4316.54
11/04/202416.616.7116.0116.39
11/05/202416.3916.9316.3916.77
11/06/202416.7716.9316.6616.91
11/07/202416.917.1416.7817.06
11/10/202417.0617.2516.7117.09
11/11/202417.0917.0916.7516.77
11/12/202416.7716.8716.616.72
11/13/202416.7216.9116.6916.79
11/14/202416.8616.9816.7316.83
11/17/202416.8317.116.7916.86
11/18/202416.8617.0116.4416.55
11/19/202416.5716.6916.0216.24
11/20/202416.3816.4516.1716.43
11/21/202416.5317.816.3617.02
11/24/202416.9417.3416.9417.08
11/25/202417.0817.7416.6617.3
11/26/202417.3717.4817.0817.12
11/27/202417.2817.2816.8616.98
11/28/202416.9817.0716.7916.94
12/01/202416.8617.116.7916.95
12/02/202416.9117.116.9117
12/03/20241717.321717.25
12/04/202417.2517.4817.1717.21
12/05/202417.2417.3416.8917.2
12/08/202417.2518.0117.1917.64
12/09/202417.6317.6317.2317.26
12/10/202417.3617.4316.7116.88
12/11/202416.8817.2916.8717.06
12/12/202417.0817.3316.9917.31
12/15/202417.5117.7617.3717.37
12/16/202417.4417.5617.0517.26
12/17/202417.2617.3816.9416.97
12/18/202416.9117.0916.6216.7
12/19/202416.7316.9516.5616.7
12/22/202416.7416.9416.4716.58
12/23/202416.5216.5816.0216.12
12/24/202416.216.4416.1916.3
12/25/202416.3116.7216.2516.57
12/26/202416.6617.1416.6216.88
12/29/202416.9817.2416.6816.74
12/30/202416.7416.8616.5916.71