Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. logo
BARMA
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.
15:10:00
70.35 ₺
-5.650 (%-7.43)
Previous Close: 76·
Volatility: 8.950
Day Low₺69.7
Day High₺76.5
Bid70.2
Ask70.35

Market Data

Spot Rate
B:70.2
A:70.35
Week over week (WoW)
-3.76%
Month over month (MoM)
+18.14%
Year to date (YTD)
+86.51%
Year over year (YoY)
+326.88%
Overview
Technicals
Financial Statements
Comments
Archive

BARMA: BAREM AMBALAJ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4033
CLOSE 15.4578

Low

LOW 7.736

High

HIGH 29.16
DATEOPENHIGHLOWCLOSE
08/09/20227.927.927.927.92
08/10/20228.7128.7128.7128.712
08/11/20229.589.589.589.58
08/14/20229.489.58.6248.624
08/15/20228.3288.5687.9728.14
08/16/20228.2288.5128.0168.02
08/17/20228.0248.0687.7367.832
08/18/20227.8488.0967.7967.98
08/21/20227.988.047.8847.9
08/22/20227.9048.0127.8727.888
08/23/20227.9128.5927.828.316
08/24/20228.3168.487.9848.032
08/25/20228.0488.1567.9568
08/28/20227.967.9647.8047.82
08/30/20227.8768.27.8688.044
08/31/20228.0448.2087.9648.044
09/01/20228.0688.248.0448.14
09/04/20228.168.2368.1368.148
09/05/20228.1568.1887.9688
09/06/20228.0128.0127.927.928
09/07/20227.948.0847.927.948
09/08/20227.9528.0767.9527.98
09/11/20228.048.047.9487.964
09/12/20227.987.9847.87.804
09/13/20227.8648.5847.868.292
09/14/20228.3248.78.1248.544
09/15/20228.5368.5368.2848.292
09/18/20228.2968.327.9928.024
09/19/20228.1168.47.9768.296
09/20/20228.2848.4768.1568.372
09/21/20228.3729.1888.28.956
09/22/20228.9569.3048.89.104
09/25/20229.269.6689.29.228
09/26/20229.3129.5448.9368.98
09/27/20228.989.5848.929.352
09/28/20229.3569.4688.8929.144
09/29/20229.1729.2568.99.088
10/02/20229.269.9969.2289.996
10/03/202210.210.991010.99
10/04/202211.1711.9410.6711.29
10/05/202211.4811.9511.2311.4
10/06/202211.5811.9411.0711.07
10/09/202211.0711.7610.9611.22
10/10/202211.2412.3411.0312.02
10/11/202212.0112.311.5111.6
10/12/202211.612.7611.412.76
10/13/202212.6612.8812.1612.46
10/16/202212.913.6612.8113.38
10/17/202213.814.7113.7914.71
10/18/202215.316.181516.18
10/19/202216.5417.5615.7215.97
10/20/202215.9616.515.1715.66
10/23/202215.716.5415.1115.67
10/24/202215.6517.2314.617.1
10/25/202216.7918.3316.317.35
10/26/202217.1217.316.416.75
10/27/202216.7517.5316.217.18
10/30/202217.1517.616.5116.91
10/31/202216.4916.8816.2516.32
11/01/202216.3216.5315.5115.91
11/02/202216.1816.3715.7616.05
11/03/202215.8416.4615.716.28
11/06/202216.2616.2615.6415.7
11/07/202215.6915.815.115.3
11/08/202215.0116.831516.83
11/09/202217.3518.41717
11/10/20221718.1216.417.62
11/13/202217.6218.9517.6218.84
11/14/202219.220.7218.2420.72
11/15/20222122.7820.9222.24
11/16/202221.9421.9420.0220.02
11/17/202218.62018.4219.52
11/20/202219.221.4418.821.44
11/21/202221.982320.921.78
11/22/202221.3222.0220.6221.3
11/23/202221.2221.2220.0220.02
11/24/202219.9521.0619.1820.7
11/27/202221.321.619.519.98
11/28/202220.621.9619.9921.96
11/29/202222.72422.4822.8
11/30/20222323.4822.2422.38
12/01/202222.222.4421.3421.52
12/04/202221.6823.3421.5222.2
12/05/202224.4224.4224.4224.42
12/06/202224.4226.8624.4226.86
12/07/202227.7428.9625.326.02
12/08/20222627.3424.8226.84
12/11/202227.3228.0426.2626.7
12/12/202226.726.8825.926.04
12/13/202226.0426.862525.2
12/14/202225.52624.625.14
12/15/202225.227.6424.8227.64
12/18/202228.2228.2426.3426.56
12/19/202226.5428.7426.227.1
12/20/202227.1429.1626.627.38
12/21/202227.7428.6627.428.2
12/22/202228.228.3827.127.4
12/25/202228.128.5826.726.7
12/26/202225.9626.3824.0624.44
12/27/202224.5424.8822.3822.74
12/28/202222.8224.122.8223.62
12/29/202223.6623.9822.823.16