Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logo
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
15:10:00
169 ₺
-1.000 (%-0.59)
Previous Close: 170·
Volatility: 5.290
Day Low₺168
Day High₺177
Bid169
Ask169.6

Market Data

Spot Rate
B:169
A:169.6
Week over week (WoW)
+11.55%
Month over month (MoM)
+12.67%
Year to date (YTD)
+4.32%
Year over year (YoY)
-7.85%
Overview
Technicals
Financial Statements
Comments
Archive

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 162.4789
CLOSE 162.4105

Low

LOW 144.6

High

HIGH 191.8
DATEOPENHIGHLOWCLOSE
01/01/2026162169.4161164.6
01/04/2026164.6165.7162.5164.1
01/05/2026164.2165163.4163.7
01/06/2026164164.3161161.6
01/07/2026161.6163.9160.2162
01/08/2026162.1165.6160.6162.2
01/11/2026162.4173162.3170.9
01/12/2026170.9178.3168.7175.8
01/13/2026177.5177.5172.3172.3
01/14/2026172.2176.6171.6176
01/15/2026176184.8174.2181.9
01/18/2026183191.8177.1181
01/19/2026181.4183.1177.1177.5
01/20/2026177.5178173.5174.7
01/21/2026174.7177.7174.5177
01/22/2026179.4179.4175.2175.8
01/25/2026175.5178.3172.6176.4
01/26/2026175.9175.9172172.8
01/27/2026172.7172.9170.7171.3
01/28/2026173.9173.9169.2171.5
01/29/2026171.7175.5168.7171.3
02/01/2026171.3174.9167.1170.5
02/02/2026170.5172.4170170.1
02/03/2026170.8173170.3171
02/04/2026170.9172.7168.8168.8
02/05/2026168.2170.3167.3169
02/08/2026168.7177.5168.5176.9
02/09/2026176.9182.1174.8175.9
02/10/2026175.8180173.9175.7
02/11/2026175.7186.9175.6184
02/12/2026184189.5181.8184.9
02/15/2026186.6188.8182.7182.7
02/16/2026183185.7180.9181
02/17/2026181.4183.1175.8175.8
02/18/2026175.8176.8167.2168
02/19/2026168170.2167169.5
02/22/2026169.6173.7168.7169
02/23/2026169175168169.1
02/24/2026169.9169.9164166.3
02/25/2026166.1167164.3165.3
02/26/2026167171.2165.4167.7
03/01/2026151165.3151162.3
03/02/2026154.9162153.5157.5
03/03/2026160160154.7157.2
03/04/2026157.2159.8149.5158
03/05/2026158.7158.9154154
03/08/2026150153.5148.7151.8
03/09/2026153.8159.3153.7157.1
03/10/2026158.1160.3155.6157
03/11/2026156.5159.5156.3157.3
03/12/2026157.3158154155.9
03/15/2026155.7157.1152.3153.6
03/16/2026154156153.5154
03/17/2026154.1158.4154154.5
03/18/2026155155152.6154.3
03/22/2026154.5156.8148.8155.6
03/23/2026155.6156.2152.5153
03/24/2026153.2156151.4151.5
03/25/2026151.7152.5150150
03/26/2026150.9152.5149.5151.8
03/29/2026151.8152149.7150.2
03/30/2026150.2151.9149151.3
03/31/2026153.7156.3152154.4
04/01/2026154.4156.6152.4153.8
04/02/2026154.1155.2153.5154.2
04/05/2026154.1157.5154156.1
04/06/2026157.3157.6151.3154
04/07/2026157.1161156.3156.6
04/08/2026156.6158155.3157.8
04/09/2026158163.3158161.4
04/12/2026161.2161.2158.4159.5
04/13/2026161163.1159.9160.6
04/14/2026162.3164161.2162.4
04/15/2026163.5167.1160.6161.5
04/16/2026161.5166.7161.5165.5
04/19/2026162168.8162165.7
04/20/2026166.1167.4162.5163
04/21/2026164.4164.8161.3161.6
04/23/2026161.6163.1159160.9
04/26/2026161.1164.3161.1162
04/27/2026162.7162.7158.6158.6
04/28/2026159160.2158158.3
04/29/2026158.6160.6157.7160.1
05/03/2026159.9160.4151.5152.7
05/04/2026152.7157.3152153.7
05/05/2026154.6156.5154.5155
05/06/2026155.4162.8155.4162.7
05/07/2026163167.2160.6164.4
05/10/2026168173.7166.8167.5
05/11/2026168172165165
05/12/2026164.8169156.6161.5
05/13/2026161.5166.5161.2162.4
05/14/2026162.6164.1158.2159.4
05/17/2026159.4159.8154.1154.1
05/19/2026154.1156.6152.4152.5
05/20/2026154.9154.9147.2147.6
05/21/2026147153146150.3
05/24/2026153153149.3150.3
05/25/2026150151.9150150
05/31/2026151.7155.3151.4153
06/01/2026153.3157.1153.3156.8
06/02/2026156.8160.3152.8153.2
06/03/2026153.9163151.4153
06/04/2026152160151.5156
06/07/2026155157.6153155.3
06/08/2026155.3158.1153.7154.9
06/09/2026154.9156.3153.4154.3
06/10/2026154.3156.1150.1151.5
06/11/2026147.1152.1144.6151.5
06/14/2026152.2153.6150.5151.8
06/15/2026151.8154149.5149.5
06/16/2026154164.4153.5164.4
06/17/2026162.8176.8155170
06/18/2026171.7177168169