Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logo
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
15:10:00
169 ₺
-1.000 (%-0.59)
Previous Close: 170·
Volatility: 5.290
Day Low₺168
Day High₺177
Bid169
Ask169.6

Market Data

Spot Rate
B:169
A:169.6
Week over week (WoW)
+11.55%
Month over month (MoM)
+12.67%
Year to date (YTD)
+4.32%
Year over year (YoY)
-7.85%
Overview
Technicals
Financial Statements
Comments
Archive

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3196
CLOSE 24.4432

Low

LOW 13.14

High

HIGH 54.3
DATEOPENHIGHLOWCLOSE
01/01/202018.4319.0618.4318.67
01/02/202018.618.617.3817.84
01/05/202017.717.7517.1417.14
01/06/202017.2217.6917.2217.44
01/07/202016.9417.5316.817.26
01/08/202017.617.9717.617.93
01/09/202017.9518.3417.9518.09
01/12/202018.318.617.9718.03
01/13/202018.118.2617.7118.26
01/14/202018.2418.2517.9617.96
01/15/202018.0218.7218.0218.22
01/16/202018.318.5517.9918.04
01/19/20201818.2517.9217.99
01/20/202017.8518.1417.8118.02
01/21/202018.0418.6417.9418.16
01/22/202018.2418.5118.1318.2
01/23/202018.5818.581818.39
01/26/202018.4819.318.3918.79
01/27/202019.1419.618.3419.3
01/28/202019.4619.4818.918.94
01/29/202018.9418.9418.3818.9
01/30/20201919.7918.8719.21
02/02/202019.319.7418.819.51
02/03/202020.0220.0619.6319.75
02/04/202019.7620.219.719.8
02/05/20202020.0619.3619.47
02/06/202019.519.8519.1419.16
02/09/202018.919.4218.0318.55
02/10/202018.819.1618.3118.96
02/11/202018.819.0718.6518.96
02/12/202019.0519.0518.7218.88
02/13/202018.9119.5518.8819.3
02/16/202020.121.619.6520.18
02/17/202020.0820.6219.5520.04
02/18/202020.120.6419.4419.95
02/19/202019.7919.8818.4519.65
02/20/202018.9819.8818.7319.8
02/23/202019.419.718.2119.7
02/24/202019.820.2219.419.65
02/25/202019.5919.719.419.6
02/26/202019.4719.5918.0719
02/27/202017.418.681718.36
03/01/202018.6119.0518.4518.87
03/02/202018.8519.3218.7918.91
03/03/202019.1119.1118.1118.39
03/04/202018.4818.7518.0718.12
03/05/202017.917.9817.1317.8
03/08/20201717.316.1617.3
03/09/202017.4917.611616.9
03/10/202016.518.615.9316.7
03/11/202016.4517.615.516.29
03/12/202015.216.9915.216.21
03/15/202015.581614.5914.59
03/16/202013.6214.5913.1414.59
03/17/202013.8614.713.8214.59
03/18/202014.314.513.8214.47
03/19/202014.4814.8314.4614.61
03/22/202013.415.7813.2515.22
03/23/202015.3816.3415.3716.24
03/24/202016.3516.415.616.1
03/25/202016.116.315.816.24
03/26/202016.2416.2415.6316.1
03/29/202016.116.5315.7216.1
03/30/202016.216.4116.116.22
03/31/202016.216.215.3915.96
04/01/202015.9516.0115.5815.95
04/02/20201616.6615.916.09
04/05/202016.216.6316.1716.55
04/06/202016.6516.7916.1616.5
04/07/202016.316.5516.2116.55
04/08/202016.6216.7916.3616.78
04/09/202016.7916.8516.216.73
04/12/202016.6718.416.4618.4
04/13/202019.519.8618.5118.6
04/14/202018.6219.517.0318.96
04/15/202019.5519.618.7519.2
04/16/202019.319.4318.7619
04/19/202019.119.6818.8219.4
04/20/202019.2920.3419.0519.73
04/21/202019.7820.219.6320
04/23/202020.042220.0222
04/26/202023.224.223.1624.2
04/27/202025.826.6224.5226.62
04/28/202027.829.2826.729.28
04/29/20203131.6426.3626.36
05/03/202024.922523.7423.74
05/04/202023.6426.122.5826.1
05/05/202026.527.9825.0225.84
05/06/202025.928.0824.6626.06
05/07/202026.2226.9625.326
05/10/202025.2225.824.4624.46
05/11/202023.8225.2823.1424.46
05/12/202024.4624.9424.0224.2
05/13/202024.1824.623.524.2
05/14/202024.225.2823.924.48
05/17/20202525.3424.4224.62
05/19/202024.6825.524.4424.72
05/20/202024.7225.324.2224.8
05/21/202024.827.2824.6625.82
05/26/202026.062826.0426.66
05/27/202026.9827.225.6425.94
05/28/202026.0626.2824.9425.3
05/31/202025.825.9425.2425.24
06/01/202025.2625.442424
06/02/20202424.4823.3623.36
06/03/202023.424.5623.3624
06/04/202024.124.223.624
06/07/202024.0224.5823.7623.88
06/08/202023.9624.1223.6224.1
06/09/202024.224.762424.2
06/10/202024.224.6224.124.1
06/11/202023.924.3223.4224
06/14/202023.6624.2623.6623.98
06/15/202024.224.6224.0624.18
06/16/202024.425.6824.1424.68
06/17/202024.6825.1824.1624.5
06/18/202024.524.6423.9424.5
06/21/202024.62524.4624.58
06/22/202024.6824.7624.324.32
06/23/202024.42524.124.2
06/24/202024.2224.4623.8624.2
06/25/202024.3824.824.2224.24
06/28/202024.224.9824.224.4
06/29/202024.6224.8224.3624.56
06/30/202024.6624.9624.2424.56
07/01/202024.8825.624.7425
07/02/202025.225.724.925.28
07/05/202025.5825.9425.4825.82
07/06/202025.8226.124.5425.82
07/07/202026.1626.2425.2625.4
07/08/202025.6625.6624.3824.38
07/09/202024.3624.3823.1624.38
07/12/202024.3824.7424.2624.66
07/13/202024.8625.1224.5424.64
07/15/202024.825.324.624.7
07/16/202024.7225.1624.724.82
07/19/202024.925.0223.725
07/20/202025.125.124.525
07/21/202025.1225.7224.6225.2
07/22/202025.3625.5425.0225.02
07/23/202024.9425.224.6225.2
07/26/202025.425.525.0225.14
07/27/202025.0825.12424.7
07/28/202024.524.6223.724.62
07/29/202024.8425.6424.325.22
08/03/202025.7826.2824.3225.34
08/04/202025.3825.724.1225.4
08/05/202025.326.9224.0424.98
08/06/202025.7825.7822.525
08/09/202024.9625.4224.325.42
08/10/202025.5226.0425.1825.8
08/11/202025.9826.0825.2225.82
08/12/2020252524.524.9
08/13/202024.525.124.3624.58
08/16/202024.424.7424.1224.4
08/17/202024.424.52424.16
08/18/202024.1224.5824.0824.28
08/19/202024.1424.223.824.2
08/20/202024.324.323.6623.78
08/23/202023.7824.1623.2423.7
08/24/202023.6623.823.223.7
08/25/202023.323.9423.323.6
08/26/202023.8424.223.5823.6
08/27/202023.6623.7223.423.46
08/30/202023.4823.7823.2223.5
08/31/202023.5825.1623.5824.14
09/01/202024.2624.2823.7423.74
09/02/202023.7423.8823.3223.74
09/03/202023.7424.5823.524.2
09/06/202024.224.8624.224.36
09/07/202024.5824.5823.624
09/08/20202424.82424
09/09/202024.0425.0823.8224.26
09/10/202024.3226.2224.3225.1
09/13/202025.5227.625.5226.8
09/14/20202727.0425.6626.1
09/15/202026.2626.2625.3425.6
09/16/202025.325.4424.7225.44
09/17/202025.4625.5225.1625.32
09/20/202025.3225.524.3624.6
09/21/202025.1625.3424.5224.8
09/22/202024.9225.5824.8425.02
09/23/202025.0225.6625.0225.46
09/24/202025.9426.1225.525.5
09/27/202025.5625.725.0225.38
09/28/202025.3825.5825.0825.2
09/29/202025.2425.425.1225.2
09/30/202025.2225.3624.5425.14
10/01/202024.7225.0224.6825.02
10/04/20202525.0224.824.92
10/05/202024.9625.324.8224.98
10/06/202024.9825.9624.825.58
10/07/202025.625.6424.925.58
10/08/202025.5425.825.225.76
10/11/202025.7625.8625.525.6
10/12/202025.6225.825.1425.64
10/13/202025.6425.8625.3625.38
10/14/202025.3825.462525.2
10/15/202025.225.425.125.22
10/18/202025.225.3425.125.14
10/19/202025.1425.1824.5825
10/20/202024.9825.0224.824.9
10/21/202024.925.4224.825.4
10/22/202025.525.762525.7
10/25/202025.827.162526.6
10/26/202026.626.7825.3226.2
10/27/202026.527.626.426.74
10/29/202026.4626.525.1426.04
11/01/202026.0426.0425.0225.02
11/02/202024.782523.625
11/03/202024.825.0624.3424.92
11/04/202024.9425.224.6624.92
11/05/202024.8624.9824.6424.98
11/08/202025.0225.724.7625.4
11/09/202025.2425.2424.8624.96
11/10/202024.862524.425
11/11/202024.9224.9224.2224.6
11/12/202024.4224.8224.2224.66
11/15/202024.6624.6624.2424.66
11/16/202024.5625.224.324.96
11/17/202024.962524.3424.96
11/18/202024.925.224.5225.2
11/19/20202525.2224.8224.86
11/22/202024.862524.724.98
11/23/202024.925.0224.6825
11/24/202024.9427.524.8227.5
11/25/202027.529.8426.2828.5
11/26/202028.529.927.529
11/29/20202929.827.5629.2
11/30/202028.732.1228.632.08
12/01/202032.0433.530.6232.1
12/02/202031.983530.734.04
12/03/202034.0437.433.4837.34
12/06/202037.84136.0240.38
12/07/20204042.7836.3640.4
12/08/202039.7641.8838.3641.5
12/09/202040.7641.6438.841.2
12/10/202040.0841.1839.741.18
12/13/202040.841.54041
12/14/202039.541.8839.441.44
12/15/202041.444.9841.244.2
12/16/202044.245.864345.08
12/17/202049.549.543.4845.08
12/20/202043.6445.464245
12/21/20204545.843.345.8
12/22/202045.7849.9844.3847.92
12/23/202047.9251.547.150.5
12/24/202050.554.34951
12/27/202050.9551.549.8250.2
12/28/202050.1550.1547.6250
12/29/202049.45148.5451
12/30/202050.955249.6452