Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. logo
BANVT
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.
15:10:00
169 ₺
-1.000 (%-0.59)
Previous Close: 170·
Volatility: 5.290
Day Low₺168
Day High₺177
Bid169
Ask169.6

Market Data

Spot Rate
B:169
A:169.6
Week over week (WoW)
+11.55%
Month over month (MoM)
+12.67%
Year to date (YTD)
+4.32%
Year over year (YoY)
-7.85%
Overview
Technicals
Financial Statements
Comments
Archive

BANVT: BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 220.6661
CLOSE 219.9072

Low

LOW 157.3

High

HIGH 322
DATEOPENHIGHLOWCLOSE
01/01/2025301303.25296300
01/02/2025302307.75299.5300
01/05/2025300.5309.25299.5304.5
01/06/2025307322304313.25
01/07/2025314316304.5305.5
01/08/2025305.75317.75303.5313.75
01/09/2025313316306.5307.5
01/12/2025308.5310.75304304.5
01/13/2025306307.75299.25299.5
01/14/2025301301290292.5
01/15/2025295297.75285.5289.5
01/16/2025291.75291.75282.75288.25
01/19/2025291.75300.5290291
01/20/2025291293.25284.75285.25
01/21/2025285.5287282283.5
01/22/2025283.5288.5283283.75
01/23/2025285.5285.5277.5280
01/26/2025280280270.5272.75
01/27/2025274298.75269.25293.5
01/28/2025293.5313286.25304.5
01/29/2025303.75321.75300311
01/30/2025312.5316297301
02/02/2025301302.5287287
02/03/2025289.25292.5283283.75
02/04/2025284.5300.25279.25290
02/05/2025290.5295.5286291.25
02/06/2025291.25293.75287.25292.5
02/09/2025293299.25289.5293
02/10/2025292296.75290290.25
02/11/2025291292.75280.75282.5
02/12/2025282.5292.25279.5283.75
02/13/2025284288.75282.5286
02/16/2025286289283283
02/17/2025283288.25280.5283.5
02/18/2025284290.25281281.5
02/19/2025283284.75281.5282
02/20/2025282288276281
02/23/2025282289.5282284
02/24/2025285.25290281.25287
02/25/2025289289281.5283.75
02/26/2025284.5285273.75275.25
02/27/2025275.75278.25270271.5
03/02/2025272.75274267267.25
03/03/2025267.5272.75259264
03/04/2025264266260.75261.5
03/05/2025262268.75262266.5
03/06/2025268.5289.75266.5284.5
03/09/2025288.5290.75276.5277.75
03/10/2025276.25279.75270.5278
03/11/2025278.75289.5276286
03/12/2025290307.25289295
03/13/2025295.75297.75291293.5
03/16/2025293.5301292295.5
03/17/2025295.75297286.5287.5
03/18/2025272.25278.5258.75258.75
03/19/2025258.75269.75255.25260
03/20/2025260260234235
03/23/2025234.9246.8224238
03/24/2025240.2247.9239.2246
03/25/2025245.5245.5240243.2
03/26/2025243.6249.7241242
03/27/2025242.5247.6236.5245
04/01/2025244251.25241.5251.25
04/02/2025252269252265
04/03/2025265284259.25278
04/06/2025273.5288263.5278.75
04/07/2025280284273.5275
04/08/2025270.75273.25263.25263.75
04/09/2025269272.5261261
04/10/2025260260.5252255
04/13/2025257259.25252253.25
04/14/2025253.25255.25249.6249.9
04/15/2025250250.5240.9241.1
04/16/2025239.9252.5238250.25
04/17/2025250.75259.25248252.5
04/20/2025255258247.1247.1
04/21/2025247.1250241241.7
04/23/2025239248.6237.8241.9
04/24/2025242.5248.2239.4240
04/27/2025240243.3237.5238
04/28/2025238238.1234236
04/29/2025236237.5231.8233.1
05/01/2025215.2226.2215.2218.3
05/04/2025218.6220.3212.4212.8
05/05/2025212.8223.4211.5218.5
05/06/2025218.5223.6212.7213.5
05/07/2025213.4215.6213213.9
05/08/2025213.9222.2213.1217.3
05/11/2025220223.4219.3222.2
05/12/2025223.1234218.6228.6
05/13/2025228.6231.2223.2223.6
05/14/2025224225.8216.3216.5
05/15/2025216.6221216.3219
05/19/2025220.1233.5219226.7
05/20/2025227.7228.5217.7218.5
05/21/2025219221216.2218
05/22/2025218218.1213.6214.3
05/25/2025215.1216.3212.4214.2
05/26/2025215216206.4207.1
05/27/2025207208.5201.7201.7
05/28/2025204.1205.5201201.7
05/29/2025201.5201.5194.9195.2
06/01/2025195.2198190191.9
06/02/2025191.9196.5191.9193
06/03/2025193.5197.8192196
06/04/2025197.4198.5195.9196.4
06/09/2025197.7205.9197.7203
06/10/2025203.2212200.1206.4
06/11/2025205205197.9198.8
06/12/2025190191.9185188.5
06/15/2025188.5195.2187.3191.8
06/16/2025192192.9188.2189
06/17/2025188.9188.9182.9183.4
06/18/2025183.4185178178.8
06/19/2025178.8188178.8179.8
06/22/2025178178172.2172.4
06/23/2025177.5180.6174.9177.6
06/24/2025178.5182.2176176.9
06/25/2025177179.8174.8175.3
06/26/2025175.9175.9172.5173.9
06/29/2025174.3184.3174.3181.7
06/30/2025182.2189.5182.1187.3
07/01/2025192206190206
07/02/2025216222.5210.2214.1
07/03/2025214.1217.5203.5209.9
07/06/2025205222.5202.3215.2
07/07/2025215.6220.7209.9210.2
07/08/2025210.5212.4209210.2
07/09/2025210.5215210.1210.2
07/10/2025212.9213.4207.6209.2
07/13/2025209.2218.8209.2213.2
07/15/2025213.2215.7204207.4
07/16/2025207.5211.2207.5210.7
07/17/2025210.7211.9207.6209.4
07/20/2025209.4213.9209.4212.7
07/21/2025214.3218.5213.1214
07/22/2025216.1230.8213.3224.5
07/23/2025227.8229.5222.4226.7
07/24/2025228.5228.5220222
07/27/2025224.8226.3221.6222
07/28/2025222222.7216216.5
07/29/2025217.5220216.6220
07/30/2025220.1233220.1226.7
07/31/2025226.8228222.8226.2
08/03/2025222231.9217.9228.1
08/04/2025229.4248.3227.7242.4
08/05/2025218.5222.1218.2218.2
08/06/2025210.7213.5205209.5
08/07/2025209.5213.4207.9210.3
08/10/2025211.9213209.8210
08/11/2025210210.6205.1205.4
08/12/2025206.4209.3205.1207.4
08/13/2025207.4208205.2206.1
08/14/2025206208.6205.5207.4
08/17/2025207.4209.1206.6208
08/18/2025209.3211206.2206.8
08/19/2025207208205207
08/20/2025207.1210.4206.9207.7
08/21/2025207.7209.6206.5208.4
08/24/2025209211.7208.3210.4
08/25/2025210.4221.3207.5217.3
08/26/2025218.4222.6212.5216.8
08/27/2025216.9221.5216.1218.1
08/28/2025218.2220.2213.5215
08/31/2025215217.1212.8213.5
09/01/2025213.5214.5198.1203.5
09/02/2025204204.5198.5200.5
09/03/2025202203.9200202.5
09/04/2025202.7204.5197.5197.5
09/07/2025194.1197.5189.6190.6
09/08/2025192.4204.3192.4194.8
09/09/2025195.2197.6192.9194.7
09/10/2025194.7197.1188.7188.7
09/11/2025190192185.5189.6
09/14/2025189.6199.5187.3198.9
09/15/2025199.7203.2198.5202.5
09/16/2025202.8203.8199.5200.2
09/17/2025202205.8199.2199.2
09/18/2025199.3203.6198.1202.7
09/21/2025203.5206.8202.9203
09/22/2025202.7202.7196.5197
09/23/2025197199.1193.7195.7
09/24/2025196.5198194.3195.7
09/25/2025194.1195.4191.5191.8
09/28/2025190190182.4185.3
09/29/2025185.3186.1181183.1
09/30/2025183.1185.8179.8185
10/01/2025188.9189.1182182.3
10/02/2025182.5183.4181182.1
10/05/2025183.6183.6179.1179.1
10/06/2025179.5195179.5185.4
10/07/2025186.3187.2180.8181.9
10/08/2025182.4186.3181.8181.8
10/09/2025182183.5180181.1
10/12/2025179.5180.6176.9178.3
10/13/2025178.3190.4178178.5
10/14/2025179187.4179183.5
10/15/2025184185.2179.2179.5
10/16/2025179.5181.9174.6178.7
10/19/2025179.1182.8176.8180.6
10/20/2025181.1181.5178.2179
10/21/2025178.8180.5177.8179.5
10/22/2025180183.2178.3179.3
10/23/2025179.3184.3179.3183
10/26/2025184185.8181.9184.8
10/27/2025184.8186.2182.5182.7
10/29/2025182.7186.9182.7185.7
10/30/2025178.5181.3176.5180.5
11/02/2025181183.8181181
11/03/2025181.5182178.5179.7
11/04/2025180.9181.2178.6180.7
11/05/2025181.1182.1179.7181
11/06/2025181.2181.3177.4179.1
11/09/2025179.6180.1173.2176.3
11/10/2025176.3178.2172.3174.4
11/11/2025174.4175.5165.7169.5
11/12/2025170181.8170178.3
11/13/2025176.8177.3170.7172.2
11/16/2025172.5175.6172.5173
11/17/2025173173.8169.2170.3
11/18/2025170.3174.9168.9172.2
11/19/2025171.3173.2167.8169
11/20/2025169.3177.5168.8172.3
11/23/2025172.5172.5169.5170.2
11/24/2025170.2172.7168.4168.4
11/25/2025168.4169.4166.5166.7
11/26/2025168.4168.4165.7165.7
11/27/2025165.7170165.1165.3
11/30/2025165.8168.6165.5166.3
12/01/2025166.5169165.8166.5
12/02/2025166.7167.6165.6165.7
12/03/2025165.8167.6164.4164.9
12/04/2025164.9167.9164.4164.6
12/07/2025165.1166.2163.7163.8
12/08/2025164.2164.9161.9162
12/09/2025162163.6160.1160.8
12/10/2025161.6162.4160.8161.1
12/11/2025161.2162.4160.1160.9
12/14/2025163.5176.5163.2168
12/15/2025168.2169162.5162.8
12/16/2025163171.3162.8164
12/17/2025164.4166.8163163.8
12/18/2025163.9175162.6171.1
12/21/2025171177.5168.4169
12/22/2025169170.8165.1166.7
12/23/2025167.7168.4163.9164
12/24/2025164.3167164164.5
12/25/2025164.5165.2161.2162
12/28/2025163.8163.8159159.4
12/29/2025159161157.3158.4
12/30/2025171.2171.2162162