Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. logo
AZTEK
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.
15:10:00
5.05 ₺
-0.170 (%-3.26)
Previous Close: 5.22·
Volatility: 3.070
Day Low₺5.05
Day High₺5.21
Bid5.05
Ask5.07

Market Data

Spot Rate
B:5.05
A:5.07
Week over week (WoW)
-5.61%
Month over month (MoM)
-6.48%
Year to date (YTD)
+22.57%
Year over year (YoY)
+41.06%
Overview
Technicals
Financial Statements
Comments
Archive

AZTEK: AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9652
CLOSE 7.9058

Low

LOW 4.3977

High

HIGH 16.5303
DATEOPENHIGHLOWCLOSE
01/01/20249.823710.67399.710410.6739
01/02/202410.768311.646810.390511.0517
01/03/202411.061111.372810.673910.9572
01/04/202411.023311.816810.7411.4106
01/07/202411.240611.712911.174511.6279
01/08/202411.627911.627911.108411.3256
01/09/202411.335111.505111.023311.0895
01/10/202411.335111.335110.569910.9572
01/11/202410.957211.486210.484911.08
01/14/202411.0812.185210.872212.1852
01/15/202412.185213.205312.090712.6575
01/16/202412.600813.025912.043512.6858
01/17/202412.685813.016412.279712.6669
01/18/202412.666913.224212.468613.1487
01/21/202413.158113.904313.016413.8666
01/22/202413.866614.263313.195914.0555
01/23/202414.055514.216113.413213.7627
01/24/202413.715413.942113.318713.4604
01/25/202413.743813.838213.280913.621
01/28/202413.696514.981213.554814.9717
01/29/202414.943416.294114.641115.9541
01/30/202415.916316.398115.132315.3307
01/31/202416.530316.530313.800413.8004
02/01/202413.318714.04612.676413.2242
02/04/202413.063713.517112.988113.2242
02/05/202413.233713.403712.818112.8464
02/06/202412.874713.460412.515812.8558
02/07/202412.931413.101412.610312.8747
02/08/202413.063713.554812.874713.4509
02/11/202413.460413.885513.413213.4604
02/12/202413.507613.62112.846412.8464
02/13/202412.865313.120312.468612.8653
02/14/202413.120313.913812.940913.6776
02/15/202413.592613.668213.139213.1392
02/18/202413.167613.753212.988113.432
02/19/202413.507614.102713.337613.6965
02/20/202413.715414.367213.715414.2349
02/21/202414.282215.651814.282215.5385
02/22/202415.585715.963514.480514.6222
02/25/202414.782815.632914.754515.2929
02/26/202415.292915.651814.8315.104
02/27/202415.009515.491214.650614.7828
02/28/202414.782815.226814.537214.5844
02/29/202414.584414.641113.224213.5548
03/03/202413.564313.743812.799212.9503
03/04/202412.950313.413212.704712.7614
03/05/202412.780313.356512.166312.1663
03/06/202412.204112.846412.204112.8464
03/07/202413.035313.413212.742513.0542
03/10/202413.252614.357712.874714.3577
03/11/202414.763915.245714.074414.5467
03/12/202414.631714.962314.168814.6883
03/13/202414.593914.593913.224213.2242
03/14/202413.129813.422612.326912.3741
03/17/202412.723612.723612.147412.6575
03/18/202412.657513.403711.892411.8924
03/19/202410.711612.156910.711611.3162
03/20/202411.52411.760110.201610.2016
03/21/202410.390511.221710.390511.2217
03/24/202411.448412.015210.730510.9194
03/25/202410.919411.146110.012610.2677
03/26/202410.305510.749.965410.126
03/27/202410.135410.39059.82379.9087
03/28/202410.12610.16389.823710.1354
03/31/202410.154310.40949.757610.0126
04/01/202410.031510.721110.022110.0693
04/02/202410.135410.24889.5979.597
04/03/20249.5979.81438.97839.1389
04/04/20249.14839.90879.03039.5403
04/07/20249.719810.40949.634810.296
04/08/202410.673910.683310.069310.296
04/14/202410.248810.80619.842610.5227
04/15/202410.560510.569910.012610.2016
04/16/202410.220410.721110.003210.296
04/17/202410.352710.673910.220410.6077
04/18/202410.607710.900610.29610.7211
04/21/202410.853311.032810.314910.3621
04/23/202410.362110.51339.899310.0032
04/24/202410.003210.2969.64439.9371
04/25/202410.022110.03159.72939.8993
04/28/20249.89939.92769.33739.4412
04/29/20249.441210.05999.35629.5876
05/01/20249.663110.0419.66319.9937
05/02/202410.012610.55119.918210.381
05/05/202410.456610.626610.163810.2299
05/06/202410.47210.829810.056210.7621
05/07/202410.762110.878110.027210.4236
05/08/202410.423610.423610.007910.2399
05/09/202410.239910.24969.74689.7468
05/12/20249.79519.97888.87659.3503
05/13/20249.56799.63568.41728.7653
05/14/20248.8919.2448.76538.9297
05/15/20248.91529.08448.70258.862
05/16/20248.88629.06998.77028.9539
05/19/20248.95398.99268.58648.6396
05/20/20248.2198.63488.2198.4172
05/21/20248.43178.8628.43178.5478
05/22/20248.54788.73638.38348.5236
05/23/20248.53818.63488.11268.2093
05/26/20248.2198.60588.02568.3109
05/27/20248.37378.38347.86617.8999
05/28/20247.92898.02567.75977.8467
05/29/20247.84677.98217.6637.9531
05/30/20247.99668.11267.92417.9869
06/02/20247.98698.0747.64858.045
06/03/20248.0458.33027.85168.219
06/04/20248.2198.33027.85167.9048
06/05/20247.89517.89517.16027.3439
06/06/20247.34887.50836.82186.8218
06/09/20246.44476.76386.14016.2078
06/10/20246.23686.52696.21746.4785
06/11/20246.47376.70096.3196.522
06/12/20246.54146.67196.44476.5994
06/13/20246.67196.80736.52696.7106
06/19/20246.72996.84116.61876.7203
06/20/20246.73966.76866.59456.6139
06/23/20246.61396.62366.05796.1933
06/24/20246.19336.25135.97576.0192
06/25/20246.01926.04345.80175.8017
06/26/20245.92746.08695.855.9419
06/27/20245.97576.03375.70985.8017
06/30/20245.80655.855.51165.5116
07/01/20245.51165.76785.45365.763
07/02/20245.80175.81135.47775.6373
07/03/20245.63736.19815.53575.5357
07/04/20245.56965.7055.39555.4391
07/07/20245.47295.80175.37145.4391
07/08/20245.49715.62285.2945.4391
07/09/20245.50195.50195.06685.0958
07/10/20245.14415.24574.90244.9362
07/11/20244.95565.11514.8255.0378
07/15/20245.03785.12484.95564.9846
07/16/20244.98945.16354.90725.0474
07/17/20245.08615.26985.04745.207
07/18/20245.25535.28435.03785.0474
07/21/20245.12485.55035.04745.5503
07/22/20245.85976.10145.7346.1014
07/23/20246.41086.71066.38186.7106
07/24/20247.23277.29076.07246.1933
07/25/20246.44956.81216.30936.8121
07/28/20247.12157.34396.50276.846
07/29/20247.05877.20376.81696.8169
07/30/20246.81696.86056.36256.5317
07/31/20246.5517.18446.41576.7203
08/01/20246.72036.72036.34316.3915
08/04/20246.09666.17395.75335.8984
08/05/20246.15466.48826.01446.1594
08/06/20246.23686.35765.97575.9757
08/07/20246.00476.06275.81135.8113
08/08/20245.82586.16435.79685.8548
08/11/20245.91775.95155.57445.5841
08/12/20245.57445.75815.40525.5406
08/13/20245.60835.65665.51165.5116
08/14/20245.50675.61315.3525.5503
08/15/20245.63245.83555.3235.323
08/18/20245.41495.50195.31825.4197
08/19/20245.41975.52125.31345.3617
08/20/20245.3525.415.12485.2215
08/21/20245.22155.32795.125.1441
08/22/20245.1495.24085.03295.0619
08/25/20245.09585.12484.91694.9459
08/26/20244.94595.1784.91694.9701
08/27/20244.97015.11514.83474.9024
08/28/20244.93145.39074.87825.149
09/01/20245.15865.66145.15865.6614
09/02/20245.88386.22715.68565.6856
09/03/20245.57935.65665.39075.4971
09/04/20245.60835.77265.41975.4632
09/05/20245.59865.59865.3235.323
09/08/20245.32795.37145.18285.1925
09/09/20245.2075.60835.2075.323
09/10/20245.31825.415.04745.0474
09/11/20245.14415.17314.91215.0571
09/12/20245.06195.125.00885.1006
09/15/20245.44395.60835.27475.6083
09/16/20245.84036.16915.81626.1691
09/17/20246.46886.65265.92745.966
09/18/20246.09176.30455.78725.8258
09/19/20245.91775.91775.58895.6566
09/22/20245.68565.72915.50675.5599
09/23/20245.55995.61795.37145.3859
09/24/20245.37145.64215.20225.2892
09/25/20245.07645.39075.07645.1441
09/26/20245.22155.37145.09585.2022
09/29/20245.20225.25055.04265.0764
09/30/20245.10555.36654.77864.825
10/01/20244.7984.99914.65494.8734
10/02/20244.89275.2074.77675.1635
10/03/20245.12485.29884.99915.2698
10/06/20245.26985.31344.96044.9604
10/07/20244.98945.04264.85414.8589
10/08/20244.87824.97984.82314.8831
10/09/20244.90724.94114.81924.825
10/10/20244.8254.86374.684.6819
10/13/20244.69934.72644.4464.446
10/14/20244.4464.7964.4464.5601
10/15/20244.49634.62394.48854.5736
10/16/20244.57364.69934.54464.6104
10/17/20244.66074.69744.54464.5446
10/20/20244.55044.63364.44994.4518
10/21/20244.47894.53884.42284.4982
10/22/20244.54464.94594.54464.9459
10/23/20245.13935.22154.81734.8927
10/24/20244.89274.92174.68394.6877
10/27/20244.71294.73224.684.6974
10/29/20244.7095.03294.70714.8347
10/30/20244.83474.92174.78444.8076
10/31/20244.82124.85414.74584.7767
11/03/20244.78644.79024.5914.622
11/04/20244.62784.67234.39774.5234
11/05/20244.55824.64524.53884.5872
11/06/20244.63174.63174.45954.5098
11/07/20244.51374.59684.49054.5891
11/10/20244.60464.97984.60464.7612
11/11/20244.76124.76124.60844.6162
11/12/20244.61624.65684.55434.5833
11/13/20244.60464.6224.54854.6007
11/14/20244.60654.66654.56984.5968
11/17/20244.60464.67614.5934.6317
11/18/20244.75744.90724.64134.6413
11/19/20244.65684.68584.46734.4769
11/20/20244.49444.57364.49244.5601
11/21/20244.5644.58144.49634.564
11/24/20244.62974.62974.5354.5562
11/25/20244.55624.63364.51954.564
11/26/20244.60464.78644.57944.6084
11/27/20244.63554.64334.55044.5891
11/28/20244.58914.61234.54664.6046
12/01/20244.59884.63174.49634.6084
12/02/20244.6224.68974.61234.6317
12/03/20244.67034.67034.57364.6433
12/04/20244.6514.72644.62394.6781
12/05/20244.70514.90244.65494.8308
12/08/20244.92174.99434.7964.8541
12/09/20244.84444.85414.67424.7187
12/10/20244.71484.77094.5914.6046
12/11/20244.60264.7384.60264.6181
12/12/20244.61814.79994.59684.7902
12/15/20244.83954.86864.77484.7748
12/16/20244.77484.78834.63554.7574
12/17/20244.76514.79414.6224.6413
12/18/20244.62594.63754.51564.5698
12/19/20244.58724.58914.46924.5292
12/22/20244.5354.58524.45954.4595
12/23/20244.47694.5644.44794.564
12/24/20244.5934.63174.52534.5253
12/25/20244.52534.57564.50214.5292
12/26/20244.55624.55824.47114.5156
12/29/20244.51764.59684.51374.5137
12/30/20244.51374.55244.44794.5195