Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. logo
AZTEK
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.
15:10:00
5.05 ₺
-0.170 (%-3.26)
Previous Close: 5.22·
Volatility: 3.070
Day Low₺5.05
Day High₺5.21
Bid5.05
Ask5.07

Market Data

Spot Rate
B:5.05
A:5.07
Week over week (WoW)
-5.61%
Month over month (MoM)
-6.48%
Year to date (YTD)
+22.57%
Year over year (YoY)
+41.06%
Overview
Technicals
Financial Statements
Comments
Archive

AZTEK: AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.1766
CLOSE 5.207

Low

LOW 1.7561

High

HIGH 16.2469
DATEOPENHIGHLOWCLOSE
01/01/20232.70152.722.56672.6683
01/02/20232.66832.68672.52052.539
01/03/20232.5392.5392.4192.4356
01/04/20232.44112.47622.19372.1937
01/05/20232.03122.33592.03122.3045
01/08/20232.31742.4432.25092.3082
01/09/20232.31372.32112.18082.1808
01/10/20232.18822.23061.98142.0201
01/11/20232.05892.09951.87612.0644
01/12/20232.06442.17342.03682.1143
01/15/20232.15122.32482.10512.3248
01/16/20232.35812.48182.24172.3082
01/17/20232.30822.3712.27872.3027
01/18/20232.37282.48552.30822.4227
01/19/20232.42272.42272.35812.3913
01/22/20232.39312.57592.31742.3377
01/23/20232.34512.35252.21772.262
01/24/20232.2622.34142.16232.2122
01/25/20232.21772.27132.192.2011
01/26/20232.19372.27312.05522.1623
01/29/20232.13832.18082.07552.1032
01/30/20232.10142.11622.01832.0331
01/31/20232.03492.0461.87431.9149
02/01/20231.91491.95551.75611.8983
02/02/20231.90012.04971.87062.0368
02/05/20231.93892.0221.85211.9758
02/06/20231.94071.94071.77821.7782
02/14/20231.87981.95551.8291.9555
02/15/20231.98692.11991.93521.9703
02/16/20231.93891.97211.84471.8558
02/19/20231.88161.9981.84841.9647
02/20/20231.96112.03121.92411.9961
02/21/20232.00542.00541.93891.9518
02/22/20231.95182.04971.94072.0312
02/23/20232.03312.11622.01272.0995
02/26/20232.10882.23062.09212.2306
02/27/20232.23062.312.19562.31
02/28/20232.312.45782.25282.4411
03/01/20232.43382.49652.39682.4005
03/02/20232.39132.43752.32482.4245
03/05/20232.44482.46522.40052.4042
03/06/20232.42082.50392.40242.443
03/07/20232.36912.38942.22882.238
03/08/20232.27132.30632.18452.2011
03/09/20232.20292.25462.18452.2029
03/12/20232.20852.25092.13282.1439
03/13/20232.16972.2622.15122.1845
03/14/20232.18452.22692.05892.0866
03/15/20232.09582.29532.09582.2953
03/16/20232.37282.52422.32482.5242
03/19/20232.53722.71442.27312.2731
03/20/20232.25652.26392.11432.1752
03/21/20232.21592.39132.18632.3913
03/22/20232.46522.48182.25832.2583
03/23/20232.27872.34512.20662.2085
03/26/20232.21592.23432.14752.1475
03/27/20232.13462.24542.07742.0774
03/28/20232.11432.19742.09582.1291
03/29/20232.12912.15492.07742.0774
03/30/20232.07742.08661.98872.0017
04/02/20232.0092.02571.89641.9333
04/03/20231.93331.95741.88531.9038
04/04/20231.90382.05711.9022.022
04/05/20232.02382.02941.94631.9574
04/06/20231.95922.15311.95742.1531
04/09/20232.18822.36732.15312.3673
04/10/20232.35252.41532.24542.2509
04/11/20232.25462.45592.25462.3913
04/12/20232.39682.60362.39682.539
04/13/20232.56672.6592.45962.4855
04/16/20232.48552.5392.38212.3876
04/17/20232.39132.50022.36542.4264
04/18/20232.42452.53352.37652.5002
04/19/20232.50022.53532.40242.4024
04/23/20232.42822.52052.39132.4928
04/24/20232.50582.52052.34332.3728
04/25/20232.37472.38212.23432.2713
04/26/20232.312.40052.26022.2602
04/27/20232.28972.28972.10512.142
05/01/20232.12722.17892.00542.0054
05/02/20231.9852.00351.8051.8558
05/03/20231.81892.04041.81062.0257
05/04/20232.15312.22692.04782.1439
05/07/20232.1422.2622.06812.1328
05/08/20232.12912.33772.12172.2454
05/09/20232.2622.31932.16052.2454
05/10/20232.23432.46882.21962.4467
05/11/20232.4432.47442.33592.4024
05/14/20232.29712.53162.29712.3784
05/15/20232.37842.59072.36362.5113
05/16/20232.51132.66832.51132.648
05/17/20232.6482.85292.62582.8289
05/21/20232.81782.9122.71632.7477
05/22/20232.74032.79572.59632.5963
05/23/20232.59632.75692.46882.4688
05/24/20232.46522.62212.38022.4208
05/25/20232.43012.49282.40422.4282
05/28/20232.44672.56492.44672.5612
05/29/20232.57592.63872.5392.5833
05/30/20232.59812.75512.5392.7144
05/31/20232.71632.7922.67572.6775
06/01/20232.71072.77352.61842.6313
06/04/20232.65722.69782.53722.5538
06/05/20232.5632.67572.53722.5575
06/06/20232.58522.59442.52052.5372
06/07/20232.53722.58522.44672.5409
06/08/20232.57042.60732.52052.5926
06/11/20232.63132.67382.57042.5704
06/12/20232.58332.61292.53162.5556
06/13/20232.55562.57592.41342.4208
06/14/20232.43932.58522.43192.5353
06/15/20232.55562.59262.50582.5575
06/18/20232.55752.75512.50392.7015
06/19/20232.73292.74212.64432.6498
06/20/20232.65162.81232.65162.6757
06/21/20232.67572.74032.6242.659
06/22/20232.6962.79572.67382.7329
06/25/20232.75142.84372.74952.7865
06/26/20232.78652.81232.75872.7791
07/02/20232.8162.92492.8162.8345
07/03/20232.84742.88992.73662.7495
07/04/20232.78092.82152.75142.7791
07/05/20232.79012.98772.79012.9619
07/06/20232.97663.25732.95263.2573
07/09/20233.35893.58233.27763.5823
07/10/20233.6583.87223.61923.7836
07/11/20233.78363.78543.63033.6654
07/12/20233.65993.83163.62293.7356
07/13/20233.73563.85933.60633.6211
07/16/20233.60083.63773.48083.5306
07/17/20233.55463.71163.48263.5084
07/18/20233.5143.85933.41983.8593
07/19/20234.0314.0553.70423.8021
07/20/20233.80583.84643.69133.7116
07/23/20233.71534.08273.71534.0827
07/24/20234.11784.49084.11784.4908
07/25/20234.23784.58314.07354.3376
07/26/20234.34864.41884.22314.2508
07/27/20234.25634.55734.25634.3283
07/30/20234.42824.54734.23184.3206
07/31/20234.31874.31874.11844.2034
08/01/20234.20344.39054.09014.1902
08/02/20234.19024.32434.1094.2658
08/03/20234.3134.34514.18644.262
08/06/20234.3474.67574.31684.6134
08/07/20234.61344.72294.3134.4774
08/08/20234.54734.86464.47744.534
08/09/20234.54354.64744.17514.2204
08/10/20234.22044.43774.09014.364
08/13/20234.42074.43584.23374.2979
08/14/20234.30734.43964.20154.2979
08/15/20234.30354.56614.21854.5151
08/16/20234.5174.77024.35644.7116
08/17/20234.71164.77024.47554.5265
08/20/20234.49624.65874.39614.5567
08/21/20234.55674.65494.44154.5057
08/22/20234.50574.76554.45854.5964
08/23/20234.60024.66634.44154.4811
08/24/20234.48114.72294.4154.7173
08/27/20235.07245.18585.00165.1858
08/28/20235.47865.70065.46925.7006
08/30/20236.26736.26736.04546.2673
08/31/20236.05016.13985.64395.6439
09/03/20235.7625.88015.29915.4456
09/04/20235.44565.54475.24255.3936
09/05/20235.4035.5075.12915.1291
09/06/20235.12915.63925.08665.6392
09/07/20235.79515.97455.48335.5967
09/10/20235.5925.66755.38895.5353
09/11/20235.53535.57315.3185.4881
09/12/20235.48815.82815.36055.6534
09/13/20235.64395.78565.375.7242
09/14/20235.72425.96985.54475.847
09/17/20235.85175.9845.56365.5636
09/18/20235.56366.11625.5076.1162
09/19/20236.20126.66886.13986.2673
09/20/20236.13986.89085.95096.8766
09/21/20236.87667.51426.65947.1364
09/24/20236.6317.78346.62637.7834
09/25/20237.83068.45417.4678.3407
09/26/20238.11878.68557.79298.3124
09/27/20238.27938.50137.88268.0432
09/28/20238.11878.18497.71737.9345
10/01/20237.93458.6437.65128.643
10/02/20238.65249.32788.65249.2097
10/03/20239.20979.39398.92649.1531
10/04/20239.14369.19568.29828.8319
10/05/20238.0299.02558.0298.5958
10/08/20238.0298.39277.84017.8543
10/09/20237.85438.44467.75518.3407
10/10/20238.34078.89338.34078.4446
10/11/20238.60528.69977.8078.1187
10/12/20238.11878.46357.62768.3124
10/15/20238.31248.50137.97238.0196
10/16/20238.05738.20387.66067.9534
10/17/20237.92517.92517.57.5709
10/18/20237.52378.12357.48598.1235
10/19/20237.98188.12357.75517.9157
10/22/20237.91098.12357.67958.029
10/23/20238.07158.56747.72678.4068
10/24/20238.40688.45417.56627.5662
10/25/20237.56627.98187.1937.7456
10/26/20237.74567.96297.26397.7929
10/29/20237.79298.49197.63238.4919
10/30/20238.50138.98788.48718.5721
10/31/20238.66198.95478.35968.813
11/01/20238.81779.69158.57219.5309
11/02/20239.568710.24889.568710.2016
11/05/202310.721111.221710.333811.1556
11/06/202311.174511.335110.409410.7966
11/07/202310.900611.731810.730511.4768
11/08/202311.335112.090711.136711.4768
11/09/202311.476812.496911.268912.2324
11/12/202312.232413.054212.043512.9598
11/13/202312.978613.649311.760112.7803
11/14/202312.780313.148712.232412.3269
11/15/202312.326912.978612.326912.8464
11/16/202312.846413.280912.383612.7425
11/19/202312.874713.413212.449712.9598
11/20/202312.959813.488712.874713.4132
11/21/202313.394314.754513.34714.7545
11/22/202315.302315.604614.565615.2079
11/23/202315.179515.179514.452214.9245
11/26/202314.924516.199714.820615.888
11/27/202315.88816.246915.01915.019
11/28/202315.047315.491213.517113.5171
11/29/202313.167613.205312.411912.7614
11/30/202312.846414.036612.846414.0366
12/03/202314.178315.085114.017714.2255
12/04/202314.263314.537213.318713.432
12/05/202313.507613.696512.685812.8275
12/06/202312.827513.507612.194612.9975
12/07/202312.865313.205312.39312.8653
12/10/202312.751912.893611.627911.6279
12/11/202311.627912.742511.627912.7236
12/12/202312.723613.120312.090712.0907
12/13/202312.657512.657511.901812.3741
12/14/202312.374112.723612.071812.138
12/17/202312.13812.468611.618411.6184
12/18/202311.618411.835710.532211.3351
12/19/202311.240611.797911.221711.6562
12/20/202311.514511.854611.193411.6751
12/21/202310.99511.684610.569910.5699
12/24/202310.569910.56999.52159.5215
12/25/20238.57219.11068.57218.5721
12/26/20237.89689.41757.71739.3562
12/27/20239.20039.8718.789.3939
12/28/20239.29959.71988.90759.7104