AZTEK
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.
15:10:00
5.05 ₺
-0.170 (%-3.26)
Previous Close: 5.22·
Volatility: 3.070
Day Low₺5.05
Day High₺5.21
Market Data
Spot Rate
B:5.05
A:5.07
Week over week (WoW)
-5.61%
Month over month (MoM)
-6.48%
Year to date (YTD)
+22.57%
Year over year (YoY)
+41.06%
AZTEK: AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.9849
CLOSE 1.9872
Low
LOW 1.107
High
HIGH 3.5546
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/16/2022 | 1.107 | 1.107 | 1.107 | 1.107 |
| 08/17/2022 | 1.2169 | 1.2169 | 1.2169 | 1.2169 |
| 08/18/2022 | 1.3378 | 1.3378 | 1.2935 | 1.3378 |
| 08/21/2022 | 1.3323 | 1.3332 | 1.2132 | 1.2233 |
| 08/22/2022 | 1.2187 | 1.2354 | 1.191 | 1.2012 |
| 08/23/2022 | 1.2049 | 1.2917 | 1.1883 | 1.2529 |
| 08/24/2022 | 1.251 | 1.2658 | 1.2243 | 1.2298 |
| 08/25/2022 | 1.2307 | 1.2363 | 1.2049 | 1.2095 |
| 08/28/2022 | 1.2058 | 1.227 | 1.191 | 1.192 |
| 08/30/2022 | 1.1929 | 1.203 | 1.1809 | 1.1873 |
| 08/31/2022 | 1.1873 | 1.1883 | 1.1707 | 1.1744 |
| 09/01/2022 | 1.1772 | 1.2252 | 1.1735 | 1.1846 |
| 09/04/2022 | 1.191 | 1.1993 | 1.1809 | 1.1864 |
| 09/05/2022 | 1.1873 | 1.1901 | 1.1661 | 1.1698 |
| 09/06/2022 | 1.1753 | 1.1809 | 1.1633 | 1.1698 |
| 09/07/2022 | 1.1735 | 1.204 | 1.1707 | 1.1781 |
| 09/08/2022 | 1.191 | 1.1993 | 1.1809 | 1.1846 |
| 09/11/2022 | 1.1873 | 1.1892 | 1.1698 | 1.1726 |
| 09/12/2022 | 1.1726 | 1.1753 | 1.1412 | 1.1412 |
| 09/13/2022 | 1.1347 | 1.1744 | 1.1162 | 1.1569 |
| 09/14/2022 | 1.1569 | 1.1707 | 1.1449 | 1.1569 |
| 09/15/2022 | 1.1587 | 1.168 | 1.1504 | 1.1587 |
| 09/18/2022 | 1.1596 | 1.2113 | 1.155 | 1.1707 |
| 09/19/2022 | 1.1818 | 1.1947 | 1.1606 | 1.1652 |
| 09/20/2022 | 1.1689 | 1.179 | 1.1587 | 1.1624 |
| 09/21/2022 | 1.1633 | 1.1938 | 1.1587 | 1.1836 |
| 09/22/2022 | 1.1892 | 1.2806 | 1.1836 | 1.2464 |
| 09/25/2022 | 1.2834 | 1.36 | 1.2824 | 1.3535 |
| 09/26/2022 | 1.3554 | 1.4265 | 1.2972 | 1.3018 |
| 09/27/2022 | 1.3009 | 1.3748 | 1.264 | 1.2981 |
| 09/28/2022 | 1.3018 | 1.3166 | 1.2261 | 1.2529 |
| 09/29/2022 | 1.2612 | 1.3138 | 1.2464 | 1.3009 |
| 10/02/2022 | 1.3009 | 1.3572 | 1.2852 | 1.3498 |
| 10/03/2022 | 1.3572 | 1.3932 | 1.3221 | 1.3544 |
| 10/04/2022 | 1.3591 | 1.3665 | 1.3249 | 1.3452 |
| 10/05/2022 | 1.3517 | 1.4172 | 1.3388 | 1.4034 |
| 10/06/2022 | 1.4034 | 1.4606 | 1.3812 | 1.4071 |
| 10/09/2022 | 1.408 | 1.4449 | 1.3942 | 1.4209 |
| 10/10/2022 | 1.4265 | 1.4763 | 1.4034 | 1.4505 |
| 10/11/2022 | 1.4514 | 1.4929 | 1.4311 | 1.4468 |
| 10/12/2022 | 1.4468 | 1.5908 | 1.4292 | 1.5908 |
| 10/13/2022 | 1.6361 | 1.7496 | 1.6342 | 1.7173 |
| 10/16/2022 | 1.721 | 1.889 | 1.7192 | 1.889 |
| 10/17/2022 | 1.8835 | 2.046 | 1.7893 | 1.9574 |
| 10/18/2022 | 1.9574 | 2.0257 | 1.8576 | 1.8576 |
| 10/19/2022 | 1.8539 | 1.9167 | 1.769 | 1.8161 |
| 10/20/2022 | 1.8115 | 1.9056 | 1.781 | 1.8558 |
| 10/23/2022 | 1.8558 | 1.8927 | 1.8022 | 1.8142 |
| 10/24/2022 | 1.817 | 1.8262 | 1.7265 | 1.7321 |
| 10/25/2022 | 1.7321 | 1.8456 | 1.7247 | 1.8216 |
| 10/26/2022 | 1.8281 | 1.9352 | 1.7995 | 1.9204 |
| 10/27/2022 | 1.9186 | 1.9241 | 1.8521 | 1.8521 |
| 10/30/2022 | 1.8466 | 1.8503 | 1.8004 | 1.8115 |
| 10/31/2022 | 1.8281 | 1.8687 | 1.7607 | 1.8152 |
| 11/01/2022 | 1.9389 | 1.985 | 1.9093 | 1.9629 |
| 11/02/2022 | 1.9555 | 2.1125 | 1.9001 | 2.0848 |
| 11/03/2022 | 2.0866 | 2.1937 | 2.0515 | 2.1309 |
| 11/06/2022 | 2.1734 | 2.1882 | 2.0737 | 2.1014 |
| 11/07/2022 | 2.1014 | 2.1162 | 2.0404 | 2.0478 |
| 11/08/2022 | 2.0349 | 2.0681 | 1.9481 | 1.9592 |
| 11/09/2022 | 1.9592 | 2.1014 | 1.9389 | 2.0441 |
| 11/10/2022 | 2.0644 | 2.0958 | 2.0183 | 2.0534 |
| 11/13/2022 | 2.0534 | 2.2583 | 2.0368 | 2.2583 |
| 11/14/2022 | 2.3137 | 2.4836 | 2.2639 | 2.4836 |
| 11/15/2022 | 2.563 | 2.7292 | 2.5519 | 2.6295 |
| 11/16/2022 | 2.6313 | 2.6683 | 2.3673 | 2.3673 |
| 11/17/2022 | 2.3304 | 2.5852 | 2.299 | 2.5575 |
| 11/20/2022 | 2.5852 | 2.8123 | 2.5759 | 2.8123 |
| 11/21/2022 | 2.9323 | 3.093 | 2.9046 | 3.093 |
| 11/22/2022 | 3.2315 | 3.3977 | 3.0948 | 3.3053 |
| 11/23/2022 | 3.333 | 3.4531 | 3.093 | 3.1428 |
| 11/24/2022 | 3.1428 | 3.2961 | 3.0764 | 3.1484 |
| 11/27/2022 | 3.2001 | 3.2776 | 2.9563 | 3.1188 |
| 11/28/2022 | 3.1188 | 3.2665 | 2.9693 | 3.1724 |
| 11/29/2022 | 3.1816 | 3.2592 | 3.1207 | 3.1945 |
| 11/30/2022 | 3.2573 | 3.322 | 3.165 | 3.2499 |
| 12/01/2022 | 3.2647 | 3.2943 | 3.1742 | 3.2665 |
| 12/04/2022 | 3.3238 | 3.3977 | 3.1798 | 3.37 |
| 12/05/2022 | 3.4198 | 3.5546 | 3.2038 | 3.213 |
| 12/06/2022 | 3.2149 | 3.2278 | 2.8935 | 2.936 |
| 12/07/2022 | 2.9342 | 3.008 | 2.8326 | 2.9453 |
| 12/08/2022 | 2.9453 | 3.0265 | 2.8566 | 2.8695 |
| 12/11/2022 | 2.9083 | 3.0006 | 2.8751 | 2.9139 |
| 12/12/2022 | 2.9305 | 2.9545 | 2.8548 | 2.8788 |
| 12/13/2022 | 2.8843 | 2.8972 | 2.7514 | 2.768 |
| 12/14/2022 | 2.7717 | 2.8455 | 2.683 | 2.7532 |
| 12/15/2022 | 2.7551 | 2.9748 | 2.7551 | 2.8954 |
| 12/18/2022 | 2.9231 | 2.9526 | 2.7883 | 2.8529 |
| 12/19/2022 | 2.8825 | 2.9213 | 2.8197 | 2.8769 |
| 12/20/2022 | 2.8769 | 3.0597 | 2.8714 | 2.9674 |
| 12/21/2022 | 2.9674 | 2.9822 | 2.8862 | 2.8917 |
| 12/22/2022 | 2.8917 | 2.8954 | 2.8049 | 2.8105 |
| 12/25/2022 | 2.8123 | 2.8492 | 2.7661 | 2.7698 |
| 12/26/2022 | 2.7698 | 2.816 | 2.648 | 2.6701 |
| 12/27/2022 | 2.6775 | 2.7015 | 2.5372 | 2.5759 |
| 12/28/2022 | 2.5778 | 2.6775 | 2.5704 | 2.6664 |
| 12/29/2022 | 2.6664 | 2.7477 | 2.6664 | 2.6886 |