AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
56.25 ₺
+1.150 (%+2.09)
Previous Close: 55.1·
Volatility: 3.180
Day Low₺54.5
Day High₺56.25
Market Data
Spot Rate
B:56.1
A:56.25
Week over week (WoW)
-2.00%
Month over month (MoM)
-6.39%
Year to date (YTD)
+17.18%
Year over year (YoY)
+10.28%
AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 52.2504
CLOSE 52.2393
Low
LOW 43.1417
High
HIGH 62.6794
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 45.9469 | 48.9647 | 45.9469 | 48.3697 |
| 01/02/2025 | 48.3272 | 49.1773 | 47.9022 | 48.8797 |
| 01/05/2025 | 48.8797 | 49.1773 | 48.3272 | 48.5397 |
| 01/06/2025 | 48.5397 | 49.3473 | 47.7322 | 47.7746 |
| 01/07/2025 | 47.7746 | 49.4748 | 47.7322 | 49.3473 |
| 01/08/2025 | 49.3898 | 49.4748 | 48.0296 | 48.0721 |
| 01/09/2025 | 48.0721 | 48.3697 | 46.9246 | 47.3496 |
| 01/12/2025 | 47.3496 | 47.5197 | 46.8821 | 47.0946 |
| 01/13/2025 | 47.1371 | 48.8372 | 46.7545 | 47.6471 |
| 01/14/2025 | 47.5621 | 48.6672 | 47.5621 | 48.2421 |
| 01/15/2025 | 48.6246 | 49.1348 | 47.6046 | 48.1147 |
| 01/16/2025 | 48.1996 | 49.5598 | 47.6471 | 49.1348 |
| 01/19/2025 | 49.1348 | 52.1525 | 49.0498 | 51.43 |
| 01/20/2025 | 50.9624 | 51.8551 | 50.5799 | 50.9199 |
| 01/21/2025 | 50.9199 | 51.2174 | 50.2823 | 51.0049 |
| 01/22/2025 | 51.0049 | 51.43 | 49.8998 | 50.7499 |
| 01/23/2025 | 50.7499 | 51.6851 | 50.3248 | 51.43 |
| 01/26/2025 | 51.0474 | 52.7476 | 50.9199 | 52.3226 |
| 01/27/2025 | 52.3226 | 54.1503 | 52.1525 | 53.5552 |
| 01/28/2025 | 53.6402 | 53.7253 | 52.195 | 52.8751 |
| 01/29/2025 | 52.8751 | 53.1727 | 52.3226 | 52.5351 |
| 01/30/2025 | 52.5351 | 53.6402 | 51.8125 | 53.4701 |
| 02/02/2025 | 53.4276 | 54.0652 | 52.4076 | 52.7901 |
| 02/03/2025 | 52.9601 | 55.2554 | 52.9601 | 54.7453 |
| 02/04/2025 | 54.6603 | 54.6603 | 52.2801 | 53.3427 |
| 02/05/2025 | 53.3427 | 53.9803 | 53.0876 | 53.3427 |
| 02/06/2025 | 53.3427 | 54.0228 | 52.7051 | 53.5552 |
| 02/09/2025 | 53.5977 | 55.0853 | 53.5127 | 53.7678 |
| 02/10/2025 | 53.7678 | 53.8527 | 51.5151 | 53.7678 |
| 02/11/2025 | 53.5977 | 54.0228 | 52.4076 | 52.4076 |
| 02/12/2025 | 52.8326 | 53.2576 | 52.1101 | 52.5775 |
| 02/13/2025 | 52.5775 | 53.5977 | 52.5351 | 53.2576 |
| 02/16/2025 | 53.7253 | 53.7678 | 52.6201 | 53.2151 |
| 02/17/2025 | 53.2151 | 54.0652 | 52.9601 | 53.9378 |
| 02/18/2025 | 53.8952 | 54.1503 | 52.1101 | 52.1525 |
| 02/19/2025 | 52.1101 | 53.4701 | 51.1324 | 53.1301 |
| 02/20/2025 | 53.1301 | 53.5552 | 52.4926 | 53.1727 |
| 02/23/2025 | 53.1727 | 54.7878 | 53.0026 | 54.3203 |
| 02/24/2025 | 54.7878 | 55.0853 | 53.8952 | 54.3203 |
| 02/25/2025 | 54.3203 | 54.6178 | 53.3427 | 54.1503 |
| 02/26/2025 | 54.1928 | 55.0003 | 53.8527 | 55.0003 |
| 02/27/2025 | 54.4053 | 55.0429 | 53.7253 | 54.3203 |
| 03/02/2025 | 54.3628 | 55.0853 | 53.5977 | 53.8952 |
| 03/03/2025 | 53.8103 | 54.1078 | 51.1749 | 51.94 |
| 03/04/2025 | 51.8551 | 52.4501 | 51.6851 | 51.8976 |
| 03/05/2025 | 51.94 | 53.9803 | 51.94 | 53.3427 |
| 03/06/2025 | 53.3427 | 53.8952 | 52.8751 | 53.3852 |
| 03/09/2025 | 53.3852 | 56.403 | 53.1301 | 56.063 |
| 03/10/2025 | 55.9354 | 56.573 | 55.0003 | 55.2978 |
| 03/11/2025 | 55.3403 | 57.0405 | 55.1278 | 56.0205 |
| 03/12/2025 | 56.4455 | 57.083 | 55.3828 | 55.8504 |
| 03/13/2025 | 56.1055 | 58.0606 | 56.1055 | 56.573 |
| 03/16/2025 | 56.7431 | 56.9555 | 53.5552 | 53.9378 |
| 03/17/2025 | 53.9378 | 54.2353 | 52.4501 | 53.1301 |
| 03/18/2025 | 51.0049 | 51.2174 | 47.8171 | 47.9871 |
| 03/19/2025 | 47.9871 | 49.9423 | 46.4145 | 46.8396 |
| 03/20/2025 | 46.7971 | 46.7971 | 43.1417 | 44.7569 |
| 03/23/2025 | 44.5869 | 46.1169 | 44.2892 | 45.2244 |
| 03/24/2025 | 45.4369 | 47.8596 | 45.4369 | 47.4771 |
| 03/25/2025 | 47.3921 | 48.1572 | 46.457 | 46.457 |
| 03/26/2025 | 46.7545 | 47.6471 | 46.5845 | 46.627 |
| 03/27/2025 | 46.8396 | 48.3697 | 46.1594 | 48.0721 |
| 04/01/2025 | 48.3272 | 49.8573 | 47.4346 | 49.7724 |
| 04/02/2025 | 49.7724 | 50.3248 | 48.8372 | 48.9222 |
| 04/03/2025 | 48.8797 | 49.0498 | 47.6046 | 47.6471 |
| 04/06/2025 | 46.9246 | 47.9447 | 44.7144 | 47.6471 |
| 04/07/2025 | 47.9022 | 48.7947 | 47.9022 | 48.4121 |
| 04/08/2025 | 48.2421 | 48.4121 | 46.032 | 46.1594 |
| 04/09/2025 | 47.3496 | 47.4346 | 46.4995 | 46.627 |
| 04/10/2025 | 46.627 | 46.8821 | 45.9894 | 46.4145 |
| 04/13/2025 | 46.6695 | 47.2221 | 46.202 | 46.457 |
| 04/14/2025 | 46.457 | 47.9447 | 46.4145 | 47.6471 |
| 04/15/2025 | 47.6046 | 47.6471 | 46.0745 | 46.202 |
| 04/16/2025 | 46.202 | 46.8396 | 45.5644 | 46.287 |
| 04/17/2025 | 46.4995 | 46.627 | 45.3094 | 45.4369 |
| 04/20/2025 | 45.4794 | 45.9044 | 45.0543 | 45.4794 |
| 04/21/2025 | 45.5219 | 46.032 | 44.9269 | 45.3094 |
| 04/23/2025 | 45.3944 | 46.9671 | 45.3094 | 46.287 |
| 04/24/2025 | 47.0301 | 47.0301 | 44.8446 | 45.4565 |
| 04/27/2025 | 45.4565 | 45.7625 | 44.7135 | 44.9321 |
| 04/28/2025 | 44.8883 | 45.8936 | 44.2764 | 45.4565 |
| 04/29/2025 | 45.4565 | 45.5877 | 44.1453 | 44.495 |
| 05/01/2025 | 44.2764 | 44.5824 | 43.3935 | 44.1453 |
| 05/04/2025 | 43.883 | 45.2817 | 43.4984 | 45.0195 |
| 05/05/2025 | 45.3691 | 46.593 | 45.1506 | 46.1559 |
| 05/06/2025 | 46.1559 | 46.1559 | 45.238 | 45.5439 |
| 05/07/2025 | 45.5002 | 46.5055 | 45.0195 | 45.3254 |
| 05/08/2025 | 45.3254 | 46.4181 | 45.0631 | 46.287 |
| 05/11/2025 | 47.2049 | 48.2102 | 46.7678 | 48.0353 |
| 05/12/2025 | 48.0353 | 48.0353 | 47.1611 | 47.5108 |
| 05/13/2025 | 47.3797 | 48.4724 | 46.8115 | 48.1664 |
| 05/14/2025 | 48.1664 | 48.9095 | 48.0353 | 48.2102 |
| 05/15/2025 | 48.2102 | 48.5161 | 47.4671 | 47.9042 |
| 05/19/2025 | 47.9042 | 48.2102 | 46.7678 | 46.7678 |
| 05/20/2025 | 46.7678 | 48.4724 | 46.6366 | 47.6419 |
| 05/21/2025 | 48.1228 | 48.6035 | 47.5545 | 47.5545 |
| 05/22/2025 | 47.5545 | 47.8167 | 47.0737 | 47.2049 |
| 05/25/2025 | 47.2049 | 47.6419 | 46.8989 | 47.1611 |
| 05/26/2025 | 47.1175 | 47.8167 | 47.0301 | 47.2049 |
| 05/27/2025 | 47.0301 | 47.4234 | 45.4565 | 45.6751 |
| 05/28/2025 | 46.1559 | 46.287 | 45.4128 | 45.6313 |
| 05/29/2025 | 45.8936 | 46.3307 | 45.3691 | 45.6751 |
| 06/01/2025 | 45.6751 | 46.0248 | 45.238 | 45.4565 |
| 06/02/2025 | 45.6751 | 47.2923 | 45.6751 | 47.0301 |
| 06/03/2025 | 46.9863 | 48.7784 | 46.9426 | 48.6472 |
| 06/04/2025 | 48.6472 | 49.2155 | 48.2538 | 48.4724 |
| 06/09/2025 | 48.6035 | 50.3518 | 48.6035 | 49.9585 |
| 06/10/2025 | 49.9585 | 50.7015 | 49.4777 | 50.0459 |
| 06/11/2025 | 49.3903 | 49.8273 | 48.7784 | 49.2155 |
| 06/12/2025 | 47.2923 | 50.1333 | 46.3744 | 49.9585 |
| 06/15/2025 | 49.9147 | 51.532 | 49.5214 | 50.3082 |
| 06/16/2025 | 49.9585 | 51.9691 | 49.9585 | 51.5757 |
| 06/17/2025 | 51.5757 | 52.1002 | 50.7889 | 51.0074 |
| 06/18/2025 | 51.0512 | 52.8869 | 49.8273 | 51.0074 |
| 06/19/2025 | 51.0949 | 51.7505 | 50.2644 | 50.8326 |
| 06/22/2025 | 50.6141 | 50.6141 | 49.5651 | 49.5651 |
| 06/23/2025 | 51.1386 | 52.6247 | 50.7452 | 52.2313 |
| 06/24/2025 | 52.2313 | 53.324 | 52.1439 | 52.6684 |
| 06/25/2025 | 52.7995 | 53.761 | 51.7505 | 51.7505 |
| 06/26/2025 | 51.7505 | 53.4989 | 51.1823 | 53.018 |
| 06/29/2025 | 53.1054 | 56.0339 | 53.1054 | 55.9902 |
| 06/30/2025 | 56.0339 | 57.6074 | 55.2034 | 57.3014 |
| 07/01/2025 | 57.6074 | 58.7438 | 56.8207 | 56.8644 |
| 07/02/2025 | 57.4326 | 58.1756 | 57.0829 | 57.3014 |
| 07/03/2025 | 57.3014 | 58.1319 | 56.5584 | 58.0008 |
| 07/06/2025 | 57.6949 | 59.1372 | 56.6896 | 56.9517 |
| 07/07/2025 | 57.0392 | 58.0882 | 56.5584 | 56.9081 |
| 07/08/2025 | 57.4449 | 58.1608 | 56.3265 | 57.1318 |
| 07/09/2025 | 57.266 | 58.9661 | 57.266 | 58.6976 |
| 07/10/2025 | 59.1003 | 59.4135 | 57.7581 | 58.295 |
| 07/13/2025 | 58.3397 | 59.2345 | 57.5792 | 58.4292 |
| 07/15/2025 | 58.2502 | 59.0556 | 56.9528 | 58.1608 |
| 07/16/2025 | 58.2502 | 59.5029 | 58.116 | 59.5029 |
| 07/17/2025 | 59.2345 | 60.3977 | 58.8319 | 60.0846 |
| 07/20/2025 | 59.8161 | 61.2925 | 59.8161 | 60.8451 |
| 07/21/2025 | 60.5319 | 61.2925 | 60.174 | 61.2925 |
| 07/22/2025 | 61.0688 | 62.6794 | 60.2188 | 60.2188 |
| 07/23/2025 | 60.174 | 60.9346 | 58.6082 | 59.1003 |
| 07/24/2025 | 59.0556 | 60.0846 | 58.4292 | 59.5924 |
| 07/27/2025 | 59.5924 | 60.174 | 58.4739 | 59.0556 |
| 07/28/2025 | 58.8766 | 59.2792 | 58.2502 | 58.8766 |
| 07/29/2025 | 58.7424 | 59.4582 | 58.116 | 58.6529 |
| 07/30/2025 | 58.4739 | 59.7266 | 58.3845 | 59.6372 |
| 07/31/2025 | 59.324 | 60.1293 | 58.8766 | 59.8609 |
| 08/03/2025 | 59.6819 | 60.1293 | 59.324 | 59.324 |
| 08/04/2025 | 59.324 | 59.9056 | 59.0556 | 59.2792 |
| 08/05/2025 | 59.1898 | 59.3687 | 57.8029 | 58.8319 |
| 08/06/2025 | 58.7871 | 59.8161 | 58.7871 | 59.1003 |
| 08/07/2025 | 59.0556 | 60.2635 | 58.5634 | 58.9661 |
| 08/10/2025 | 58.9661 | 59.9503 | 58.3397 | 59.9503 |
| 08/11/2025 | 59.9951 | 61.1135 | 57.9371 | 58.4292 |
| 08/12/2025 | 58.6976 | 58.7871 | 57.4002 | 57.4897 |
| 08/13/2025 | 57.4897 | 57.7134 | 56.5502 | 56.6844 |
| 08/14/2025 | 56.6844 | 57.087 | 56.3712 | 56.6396 |
| 08/17/2025 | 56.6396 | 56.9081 | 56.2817 | 56.3712 |
| 08/18/2025 | 56.4159 | 56.7291 | 56.237 | 56.3712 |
| 08/19/2025 | 56.3712 | 57.5344 | 56.3265 | 57.3555 |
| 08/20/2025 | 57.2213 | 57.4002 | 56.9081 | 57.2213 |
| 08/21/2025 | 57.266 | 57.6239 | 56.8633 | 57.3107 |
| 08/24/2025 | 57.3107 | 57.7134 | 57.087 | 57.5344 |
| 08/25/2025 | 57.5792 | 58.4292 | 56.7739 | 58.2502 |
| 08/26/2025 | 58.4739 | 59.2792 | 57.0423 | 57.1318 |
| 08/27/2025 | 57.1318 | 58.6082 | 56.7291 | 58.116 |
| 08/28/2025 | 58.116 | 58.2502 | 56.7739 | 57.4897 |
| 08/31/2025 | 57.4897 | 57.7581 | 56.8633 | 57.3107 |
| 09/01/2025 | 57.3107 | 58.3845 | 55.4764 | 56.8186 |
| 09/02/2025 | 56.9081 | 57.087 | 55.3422 | 55.3422 |
| 09/03/2025 | 55.5212 | 56.5949 | 55.3422 | 56.2817 |
| 09/04/2025 | 56.4159 | 57.4897 | 56.3712 | 56.8186 |
| 09/07/2025 | 56.8186 | 56.8186 | 55.208 | 55.8791 |
| 09/08/2025 | 55.8791 | 56.1028 | 55.2527 | 55.5212 |
| 09/09/2025 | 55.5212 | 55.9686 | 54.8501 | 55.5659 |
| 09/10/2025 | 55.6554 | 56.1923 | 53.8658 | 53.8658 |
| 09/11/2025 | 53.8658 | 54.2685 | 52.971 | 53.329 |
| 09/14/2025 | 53.329 | 56.1475 | 52.4789 | 55.9238 |
| 09/15/2025 | 55.9238 | 57.4002 | 55.8343 | 57.4002 |
| 09/16/2025 | 57.4002 | 57.7134 | 56.8186 | 57.0423 |
| 09/17/2025 | 57.1318 | 57.6686 | 56.2817 | 56.5502 |
| 09/18/2025 | 56.6396 | 60.0846 | 56.3712 | 60.0846 |
| 09/21/2025 | 60.2188 | 61.0688 | 59.145 | 59.145 |
| 09/22/2025 | 59.145 | 59.2345 | 58.1608 | 58.3397 |
| 09/23/2025 | 58.4739 | 58.9661 | 57.8923 | 58.4292 |
| 09/24/2025 | 58.4292 | 59.0556 | 57.4449 | 57.4449 |
| 09/25/2025 | 57.9818 | 58.2055 | 56.7739 | 57.266 |
| 09/28/2025 | 57.2213 | 57.2213 | 55.7449 | 56.3265 |
| 09/29/2025 | 56.4159 | 56.4159 | 52.7473 | 54.2685 |
| 09/30/2025 | 54.5369 | 54.9396 | 52.3447 | 53.5974 |
| 10/01/2025 | 53.6869 | 55.029 | 53.329 | 53.6869 |
| 10/02/2025 | 53.8211 | 54.2237 | 53.4632 | 53.6869 |
| 10/05/2025 | 53.8211 | 54.5369 | 53.3737 | 53.4632 |
| 10/06/2025 | 53.5526 | 54.4922 | 53.2395 | 54.0448 |
| 10/07/2025 | 54.1343 | 54.4922 | 53.5974 | 54.0448 |
| 10/08/2025 | 54.2237 | 55.208 | 54.1343 | 54.9843 |
| 10/09/2025 | 55.0738 | 57.5344 | 55.0738 | 56.8186 |
| 10/12/2025 | 56.8186 | 58.2502 | 56.2817 | 56.4607 |
| 10/13/2025 | 56.4953 | 56.7261 | 53.4028 | 53.4028 |
| 10/14/2025 | 53.5413 | 54.4644 | 53.0336 | 53.6336 |
| 10/15/2025 | 53.7259 | 53.9567 | 52.4335 | 52.4335 |
| 10/16/2025 | 52.4335 | 52.5259 | 50.495 | 50.7719 |
| 10/19/2025 | 50.9565 | 52.8028 | 50.218 | 52.572 |
| 10/20/2025 | 52.7105 | 53.7259 | 52.3412 | 52.8028 |
| 10/21/2025 | 52.8951 | 53.1259 | 52.4335 | 52.4797 |
| 10/22/2025 | 52.7105 | 52.9413 | 51.695 | 51.695 |
| 10/23/2025 | 51.9258 | 54.4183 | 51.7874 | 54.4183 |
| 10/26/2025 | 54.0952 | 54.4183 | 53.1259 | 53.3105 |
| 10/27/2025 | 53.3567 | 54.4183 | 53.2644 | 54.2798 |
| 10/29/2025 | 54.4644 | 55.9414 | 54.326 | 55.7106 |
| 10/30/2025 | 54.4644 | 54.6491 | 52.9413 | 54.4644 |
| 11/02/2025 | 54.0029 | 55.526 | 53.6798 | 54.4183 |
| 11/03/2025 | 54.326 | 54.326 | 52.9413 | 52.9874 |
| 11/04/2025 | 53.1259 | 54.049 | 52.6643 | 53.2182 |
| 11/05/2025 | 53.3567 | 53.7259 | 52.8951 | 53.1259 |
| 11/06/2025 | 53.1721 | 53.2644 | 51.9258 | 52.0643 |
| 11/09/2025 | 52.1105 | 52.2489 | 51.2335 | 51.2335 |
| 11/10/2025 | 51.2335 | 51.8797 | 50.0796 | 50.5411 |
| 11/11/2025 | 50.3104 | 51.095 | 49.8026 | 49.8026 |
| 11/12/2025 | 49.8488 | 50.8642 | 48.6949 | 48.7872 |
| 11/13/2025 | 48.7872 | 49.8488 | 48.0487 | 49.7565 |
| 11/16/2025 | 49.7565 | 50.5873 | 49.3872 | 49.5719 |
| 11/17/2025 | 49.5257 | 50.1719 | 48.9257 | 48.9257 |
| 11/18/2025 | 48.9257 | 50.495 | 48.9257 | 49.5257 |
| 11/19/2025 | 49.5257 | 50.9104 | 49.2949 | 49.8026 |
| 11/20/2025 | 49.7103 | 50.495 | 49.2488 | 50.218 |
| 11/23/2025 | 50.1719 | 51.1873 | 49.9411 | 50.8642 |
| 11/24/2025 | 51.0489 | 51.3258 | 49.9411 | 49.9873 |
| 11/25/2025 | 49.9873 | 50.2642 | 49.2488 | 49.9873 |
| 11/26/2025 | 49.9873 | 50.2642 | 49.618 | 49.618 |
| 11/27/2025 | 49.5719 | 51.3258 | 49.5257 | 50.1257 |
| 11/30/2025 | 50.1257 | 51.3258 | 50.1257 | 51.1412 |
| 12/01/2025 | 51.1412 | 52.9413 | 51.0027 | 51.695 |
| 12/02/2025 | 51.695 | 52.1105 | 51.1873 | 51.4181 |
| 12/03/2025 | 51.4181 | 51.6489 | 50.3104 | 51.4181 |
| 12/04/2025 | 51.2796 | 51.2796 | 50.3104 | 50.4488 |
| 12/07/2025 | 50.6335 | 50.8181 | 49.4334 | 49.618 |
| 12/08/2025 | 49.618 | 50.0334 | 49.4795 | 49.8026 |
| 12/09/2025 | 49.8026 | 49.9873 | 49.3872 | 49.3872 |
| 12/10/2025 | 49.3872 | 51.095 | 49.1565 | 49.1565 |
| 12/11/2025 | 49.2949 | 49.9873 | 48.6487 | 49.7565 |
| 12/14/2025 | 49.7565 | 50.1257 | 49.2488 | 49.4334 |
| 12/15/2025 | 49.4334 | 50.3104 | 49.3411 | 49.8488 |
| 12/16/2025 | 50.495 | 50.495 | 49.1103 | 49.895 |
| 12/17/2025 | 49.895 | 50.3565 | 49.5257 | 49.9873 |
| 12/18/2025 | 50.0796 | 50.3565 | 49.7103 | 49.9411 |
| 12/21/2025 | 49.9411 | 50.6335 | 49.5719 | 49.9873 |
| 12/22/2025 | 49.9873 | 50.1257 | 49.2026 | 49.4334 |
| 12/23/2025 | 49.4334 | 49.6642 | 48.8795 | 49.1103 |
| 12/24/2025 | 49.1565 | 49.4334 | 49.1103 | 49.2026 |
| 12/25/2025 | 49.2026 | 49.3411 | 48.8334 | 49.018 |
| 12/28/2025 | 49.018 | 49.1103 | 46.6179 | 48.0025 |
| 12/29/2025 | 47.7718 | 48.6949 | 47.2179 | 47.9564 |
| 12/30/2025 | 48.141 | 48.418 | 47.7718 | 48.0025 |