Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
56.25 ₺
+1.150 (%+2.09)
Previous Close: 55.1·
Volatility: 3.180
Day Low₺54.5
Day High₺56.25
Bid56.1
Ask56.25

Market Data

Spot Rate
B:56.1
A:56.25
Week over week (WoW)
-2.00%
Month over month (MoM)
-6.39%
Year to date (YTD)
+17.18%
Year over year (YoY)
+10.28%
Overview
Technicals
Financial Statements
Comments
Archive

AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.1165
CLOSE 52.1679

Low

LOW 42.3161

High

HIGH 64.5265
DATEOPENHIGHLOWCLOSE
01/01/202647.54148.41847.494848.418
01/04/202648.41848.510347.448748.2333
01/05/202648.002549.01848.002549.018
01/06/202649.064149.202648.002548.418
01/07/202648.325649.110348.279548.9257
01/08/202648.971849.525748.464149.5257
01/11/202650.033453.725949.525752.8028
01/12/202652.802853.818251.69552.6182
01/13/202652.664352.895151.648951.7412
01/14/202651.741255.018351.325853.9106
01/15/202653.772154.002952.618253.6336
01/18/202653.633654.187553.079753.1259
01/19/202653.125953.679852.064352.1566
01/20/202652.064352.202850.725850.9565
01/21/202651.187351.69550.587351.5566
01/22/202651.69554.279851.602753.2644
01/25/202653.264453.633652.156653.1721
01/26/202653.079753.079752.248952.849
01/27/202652.84953.541351.279653.2644
01/28/202653.264453.402852.433552.9413
01/29/202653.079753.079751.69552.3874
02/01/202652.387452.387451.325851.4181
02/02/202651.418151.925850.771951.1412
02/03/202651.233551.925850.679650.6796
02/04/202650.771950.771949.341149.3872
02/05/202649.479549.710349.01849.5719
02/08/202649.756550.679649.664250.5873
02/09/202650.587351.325850.310450.7258
02/10/202650.725851.141249.987350.9565
02/11/202650.679651.510450.679651.2335
02/12/202651.233551.97251.233551.972
02/15/202652.202853.079752.202852.3874
02/16/202652.295152.802851.602752.1105
02/17/202652.110552.387451.510451.695
02/18/202651.69552.018148.464149.2026
02/19/202649.202649.664248.787249.1103
02/22/202649.479550.771949.479549.7103
02/23/202649.664249.710349.01849.4334
02/24/202649.433449.433448.233348.2333
02/25/202648.233349.064148.002548.6487
02/26/202648.648749.156548.002548.1872
03/01/202644.088546.802544.088546.4332
03/02/202645.251646.710245.140946.1563
03/03/202646.156346.479445.214745.5286
03/04/202645.510146.987145.510146.2486
03/05/202646.248646.479445.602445.9347
03/08/202645.233245.639344.162345.2886
03/09/202646.156346.848645.768646.6179
03/10/202646.66447.125645.694745.6947
03/11/202645.694745.805544.845544.9378
03/12/202644.937844.937843.239243.4608
03/15/202643.460846.137842.316144.7531
03/16/202645.06747.817945.06747.3564
03/17/202647.356449.987347.171748.4641
03/18/202648.464148.833447.817947.9102
03/22/202647.864152.018146.156348.6949
03/23/202648.510348.74146.571747.0333
03/24/202647.54147.725646.66447.1717
03/25/202647.171748.187246.525548.0025
03/26/202648.002548.279546.202546.4332
03/29/202646.433246.571744.919345.1039
03/30/202645.251646.156345.251645.6763
03/31/202646.617946.617945.879446.1194
04/01/202645.897846.617945.510146.2486
04/02/202646.617946.94146.202546.5717
04/05/202646.617947.171746.571746.7102
04/06/202646.66446.987145.78745.9163
04/07/202647.402548.602646.987148.141
04/08/202648.048748.094947.356448.0025
04/09/202648.094949.525748.094949.3872
04/12/202648.74150.633547.956450.5873
04/13/202650.587352.110550.587351.7412
04/14/202652.064352.479751.510451.8335
04/15/202652.110552.202850.402750.9104
04/16/202650.910452.248950.725852.1566
04/19/202651.69553.633651.233553.3105
04/20/202653.402854.464452.664352.7566
04/21/202652.802854.464452.802853.0797
04/23/202653.264453.356751.741253.0797
04/26/202653.079754.233652.618253.5875
04/27/202653.910654.372153.218253.7259
04/28/202653.864455.341453.725954.6952
04/29/202654.833755.80354.141355.1568
05/03/202655.018356.864654.741456.0799
05/04/202656.772258.295456.079957.9261
05/05/202658.203158.710856.772256.9569
05/06/202657.095358.156956.679958.1569
05/07/202657.926159.264757.556958.9416
05/10/202658.987762.495658.572360.3724
05/11/202661.203261.203258.664658.8493
05/12/202658.618561.203258.156960.0032
05/13/202660.187860.880259.541659.8186
05/14/202659.772464.526558.203163.8342
05/17/202663.78863.78860.141760.234
05/19/202660.473960.473957.498259.658
05/20/202659.65860.665957.306357.3063
05/21/202655.242559.41852.794758.7461
05/24/202658.794159.99458.074259.994
05/25/202660.377960.761959.178160.09
05/31/202660.0961.241959.65859.754
06/01/202660.3361.625859.99461.6258
06/02/202661.625861.625859.46659.466
06/03/202659.75461.961858.218259.85
06/04/202659.460.95759.8
06/07/202659.860.155859
06/08/202659.759.758.1558.75
06/09/202658.861.055858.7
06/10/202658.658.856.857.3
06/11/20265858.3556.857.4
06/14/202657.859.357.858.4
06/15/202658.4558.95656.8
06/16/202657.2557.7555.9556.05
06/17/202656.2556.754.755.1
06/18/202655.256.2554.556.25