Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AVPGY
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
56.25 ₺
+1.150 (%+2.09)
Previous Close: 55.1·
Volatility: 3.180
Day Low₺54.5
Day High₺56.25
Bid56.1
Ask56.25

Market Data

Spot Rate
B:56.1
A:56.25
Week over week (WoW)
-2.00%
Month over month (MoM)
-6.39%
Year to date (YTD)
+17.18%
Year over year (YoY)
+10.28%
Overview
Technicals
Financial Statements
Comments
Archive

AVPGY: AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 39.0018
CLOSE 38.9541

Low

LOW 30.479

High

HIGH 50.2399
DATEOPENHIGHLOWCLOSE
01/01/202431.451832.764931.338332.2461
01/02/202432.246132.310930.722130.7221
01/03/202430.722131.240930.47930.9978
01/04/202431.127632.327231.030232.0677
01/07/202432.262435.115732.213634.1268
01/08/202434.22435.099433.38133.6566
01/09/202433.656634.483433.462133.7215
01/10/202434.06234.90533.559334.1755
01/11/202434.045736.639633.818835.2778
01/14/202435.504937.823135.504937.1261
01/15/202437.385538.260935.893936.7045
01/16/202437.498940.368537.190940.3685
01/17/202441.868144.381139.152639.4768
01/18/202439.752443.408239.752442.8813
01/21/202442.881343.975741.179141.3817
01/22/202442.151842.476240.773841.2196
01/23/202441.341242.354540.449540.8954
01/24/202440.895442.881340.733341.9492
01/25/202442.151842.962441.341241.3817
01/28/202441.868145.394341.665644.3405
01/29/202444.583746.042843.367743.3677
01/30/202443.448944.259542.678843.0434
01/31/202443.043443.975741.908742.0707
02/01/202442.273442.921941.624941.7465
02/04/202441.827644.016241.503342.6382
02/05/202442.881343.327341.989842.1518
02/06/202442.232942.962440.814440.8144
02/07/202440.854841.827640.652241.3412
02/08/202441.584441.908740.854841.017
02/11/202441.381742.273440.814441.017
02/12/202441.260141.381739.201239.2012
02/13/202439.201240.222638.828339.7686
02/14/202439.914540.076639.460639.4606
02/15/202439.525540.652239.379539.5903
02/18/202439.7239.979438.293338.3581
02/19/202438.374438.779637.904337.9691
02/20/202437.985240.125337.969139.2174
02/21/202439.249840.092838.714939.5903
02/22/202439.703939.882238.666238.6824
02/25/202438.828339.395838.179838.2933
02/26/202438.34241.462737.223338.8932
02/27/202438.893240.692838.325738.3906
02/28/202438.439339.136338.439338.8445
02/29/202438.909540.011938.6539.6228
03/03/202439.963140.222637.936737.9367
03/04/202438.293338.34237.288137.3044
03/05/202437.336837.466536.120936.1857
03/06/202436.315537.207136.315537.1585
03/07/202437.239537.482736.493836.6559
03/10/202437.223337.223335.375135.8776
03/11/202435.634535.66734.14334.7266
03/12/202435.018535.099434.207734.4186
03/13/202434.645636.526134.110534.9536
03/14/202434.969835.66734.580734.5807
03/17/202434.613234.937433.251333.3486
03/18/202433.397233.802533.121633.5918
03/19/202433.737634.532133.510633.7539
03/20/202433.883734.22432.92733.1216
03/21/202433.218936.428933.218935.7318
03/24/202436.558638.439335.910236.3478
03/25/202436.477536.623634.694235.0022
03/26/202435.002237.126134.726635.7318
03/27/202435.764236.396535.358935.521
03/28/202435.537236.769335.488636.6884
03/31/202436.639636.639634.580736.3316
04/01/202436.315539.120236.153438.4393
04/02/202438.325739.314637.531238.5689
04/03/202438.568938.747236.720736.8018
04/04/202436.801837.709736.736937.4341
04/07/202437.450337.952937.288137.7421
04/08/202437.839437.855537.482737.8555
04/14/202437.563837.920536.866736.8667
04/15/202436.834236.915335.180635.4076
04/16/202435.671235.901834.946235.2593
04/17/202435.259335.391134.501334.5178
04/18/202434.501335.275834.188334.8144
04/21/202434.847335.885434.847335.2758
04/23/202435.325235.572334.517834.6168
04/24/202434.76535.226334.748534.7979
04/25/202434.946235.012134.517834.7485
04/28/202434.814434.880334.287234.3531
04/29/202434.353134.41933.792934.0564
05/01/202434.155235.176834.138934.9627
05/02/202435.028535.226334.682634.9462
05/05/202434.979135.045134.188334.2707
05/06/202434.270734.501333.908234.1883
05/07/202434.188335.077934.007134.6826
05/08/202434.715635.45734.451835.424
05/09/202435.473435.638134.682634.6826
05/12/202434.682634.830934.237734.3201
05/13/202434.320135.572334.303635.3911
05/14/202435.358137.038735.176836.6432
05/15/202436.74237.780236.49537.3187
05/16/202437.500137.59936.099536.8575
05/19/202436.857536.906936.478636.495
05/20/202436.511536.758735.440535.7206
05/21/202435.720636.643235.605336.0995
05/22/202436.165436.758735.885435.8854
05/23/202436.18236.18235.259335.6712
05/26/202435.687636.066535.028535.0285
05/27/202435.061535.868935.061535.6712
05/28/202435.805135.805135.118535.7382
05/29/202435.637736.006135.319435.7549
05/30/202435.771635.922335.034735.1687
06/02/202435.21936.190334.95135.2022
06/03/202435.252535.721435.034735.5204
06/04/202435.771635.771634.180734.3314
06/05/202434.465434.616134.063434.164
06/06/202434.230934.36533.276333.3433
06/09/202433.326633.929632.087332.0873
06/10/202432.204532.874431.819332.2212
06/11/202435.436635.436634.381735.4366
06/12/202438.936838.936835.754935.9559
06/13/202436.123436.60935.855436.1066
06/19/202436.123436.60936.073136.609
06/20/202436.67636.943936.240636.7764
06/23/202436.843437.010935.587435.6879
06/24/202435.721435.838735.051535.1353
06/25/202435.135335.252534.331434.3314
06/26/202434.331435.168734.331435.0181
06/27/202435.001235.436634.046834.0468
06/30/202434.247734.984633.125633.1423
07/01/202433.209434.850633.209434.7166
07/02/202434.632935.537234.565835.3028
07/03/202435.302836.357835.08535.7214
07/04/202435.687936.106635.403236.0228
07/07/202436.022836.290735.503735.6712
07/08/202435.671235.704635.15235.3864
07/09/202435.386435.386435.118535.1687
07/10/202435.168736.759735.168736.676
07/11/202436.843439.690436.642437.5302
07/15/202437.580439.740637.580438.92
07/16/202438.936839.372238.13338.5349
07/17/202438.534939.489538.367438.9368
07/18/202438.970339.355538.769339.1378
07/21/202439.409840.055938.899839.1038
07/22/202439.052739.715838.882739.1207
07/23/202439.103840.004939.069839.3588
07/24/202439.358841.89239.188840.8209
07/25/202440.820941.22940.497940.7189
07/28/202440.54940.73639.630840.141
07/29/202440.14140.639.137840.0219
07/30/202440.021940.10738.610838.7298
07/31/202438.763839.562838.763839.1378
08/01/202438.967839.222837.794738.3048
08/04/202435.448436.808635.448435.9755
08/05/202436.468637.318536.145636.1456
08/06/202436.400536.723535.941536.1456
08/07/202436.247536.723535.992536.4855
08/08/202436.587536.757535.516435.5164
08/11/202435.669536.043634.343434.5133
08/12/202434.513334.717333.748334.4623
08/13/202434.598334.768434.122334.2583
08/14/202434.258336.638633.884336.5366
08/15/202436.468637.199635.635535.7035
08/18/202435.703536.043635.329435.9925
08/19/202438.763838.899836.995636.9956
08/20/202437.692740.63437.692739.1888
08/21/202439.579839.783837.590637.6417
08/22/202437.658739.596837.114538.2537
08/25/202438.321738.627737.046537.1996
08/26/202437.182537.556636.757537.0976
08/27/202437.097638.338837.097637.9987
08/28/202437.998738.338837.471637.6247
09/01/202437.709738.712837.675738.5088
09/02/202438.508839.069838.185739.0698
09/03/202439.035839.579838.355739.0187
09/04/202439.443841.29739.443840.804
09/05/202440.80442.334140.51541.994
09/08/202441.73942.130139.664840.0729
09/09/202440.072940.463939.086740.4299
09/10/202440.123940.51539.443839.5968
09/11/202439.766839.953938.474839.8348
09/12/202439.817841.09339.341841.076
09/15/202441.38242.079140.7741.671
09/16/202441.67141.943141.16141.875
09/17/202441.89242.546641.87542.3681
09/18/202442.419143.141742.317242.5042
09/19/202442.589143.354242.436243.0992
09/22/202443.269243.864242.504243.0992
09/23/202443.099244.119243.056743.9067
09/24/202443.949344.331841.14441.297
09/25/202441.29742.419141.29742.2831
09/26/202442.283143.609242.181142.6742
09/29/202442.674243.056742.368142.9292
09/30/202442.929243.311741.39942.9716
10/01/202442.929243.141740.463940.77
10/02/202440.7741.943140.531940.872
10/03/202440.87241.85840.34541.467
10/06/202441.46741.82441.1141.62
10/07/202441.6241.9641.05941.059
10/08/202441.05941.17839.120739.7668
10/09/202439.766840.089938.899838.9338
10/10/202438.933839.307838.134738.2537
10/13/202438.253738.389736.468636.4686
10/14/202436.553538.440836.536638.0327
10/15/202438.236738.831837.760738.6448
10/16/202438.644838.780838.236738.3048
10/17/202438.355738.678837.233637.2505
10/20/202437.250537.777737.029637.1656
10/21/202437.301640.055937.301639.9539
10/22/202439.783839.953938.525738.5768
10/23/202439.035839.749838.678839.1378
10/24/202439.222839.409838.848739.3588
10/27/202439.358840.038939.307839.8859
10/29/202439.885941.53539.800841.093
10/30/202442.317242.419140.51540.549
10/31/202440.786940.97439.834839.8859
11/03/202439.817840.616939.103839.3588
11/04/202439.460839.681938.865838.8998
11/05/202438.899839.681938.831839.2568
11/06/202439.273839.766838.712839.4608
11/07/202439.868940.90639.256840.2939
11/10/202440.31142.06240.31141.552
11/11/202441.51842.232140.80441.297
11/12/202441.24641.84140.73641.603
11/13/202441.73944.289241.63743.6942
11/14/202444.076745.86243.354245.862
11/17/202445.819548.157244.671847.5197
11/18/202447.264648.709746.924647.7746
11/19/202447.774649.092347.307147.6046
11/20/202447.604648.837246.329448.4547
11/21/202448.497249.899847.859648.6246
11/24/202448.624648.752247.009647.0946
11/25/202447.052147.944745.989447.1796
11/26/202447.179647.732246.329446.3294
11/27/202446.62748.752246.414547.6896
11/28/202447.604649.729847.392149.3048
12/01/202448.964749.262347.859648.7947
12/02/202448.794750.069848.454749.7298
12/03/202449.772450.239948.157248.2847
12/04/202448.284748.794746.584547.4346
12/05/202447.477147.774646.074546.5845
12/08/202446.584546.967145.989446.8396
12/09/202446.797147.094644.714445.4794
12/10/202445.479445.606944.629345.0543
12/11/202445.054346.499544.884445.9044
12/12/202445.86247.009645.649546.712
12/15/202446.754547.774646.371946.8821
12/16/202446.882147.392146.329446.4995
12/17/202446.584546.924646.116946.4995
12/18/202446.499547.137146.28746.7545
12/19/202446.754547.052145.946946.202
12/22/202446.244546.754546.03246.627
12/23/202446.541947.604646.074547.2646
12/24/202447.604648.624647.222148.5822
12/25/202448.582248.837247.137147.1796
12/26/202447.222147.562146.159446.3294
12/29/202446.371946.71245.649546.712
12/30/202446.329446.371945.904445.9044