Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALVES KABLO SANAYİ VE TİCARET A.Ş. logo
ALVES
ALVES KABLO SANAYİ VE TİCARET A.Ş.
15:10:00
2.69 ₺
-0.020 (%-0.74)
Previous Close: 2.71·
Volatility: 2.210
Day Low₺2.66
Day High₺2.72
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
+0.37%
Month over month (MoM)
+2.28%
Year to date (YTD)
+4.75%
Year over year (YoY)
-7.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALVES: ALVES KABLO SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0674
CLOSE 3.0534

Low

LOW 2.354

High

HIGH 4.232
DATEOPENHIGHLOWCLOSE
01/01/20253.833.9123.7363.78
01/02/20253.8024.0323.7483.966
01/05/20253.97243.883.922
01/06/20253.9223.9223.8343.848
01/07/20253.8463.8683.783.826
01/08/20253.8383.9263.7963.882
01/09/20253.8823.8863.7683.796
01/12/20253.7843.7963.6383.66
01/13/20253.683.733.63.62
01/14/20253.623.6743.5843.656
01/15/20253.6643.7723.6263.768
01/16/20253.7683.7683.673.7
01/19/20253.73.723.6543.66
01/20/20253.663.793.5983.664
01/21/20253.6563.7283.623.724
01/22/20253.7243.923.6983.86
01/23/20253.8923.9483.8583.88
01/26/20253.8723.8723.7343.76
01/27/20253.7623.7883.6843.698
01/28/20253.7023.713.6143.616
01/29/20253.63.633.5823.6
01/30/20253.63.623.5083.53
02/02/20253.523.523.4263.428
02/03/20253.4343.4643.4183.438
02/04/20253.4383.4383.2863.312
02/05/20253.333.3543.3183.332
02/06/20253.3343.3663.323.352
02/09/20253.353.3823.313.33
02/10/20253.343.343.2543.306
02/11/20253.3063.3283.2563.272
02/12/20253.33.4323.2783.28
02/13/20253.2863.293.2243.234
02/16/20253.2343.2523.2023.208
02/17/20253.2143.2483.1463.172
02/18/20253.173.1923.1083.136
02/19/20253.1363.1923.133.18
02/20/20253.183.1943.0323.098
02/23/20253.1263.183.1123.128
02/24/20253.133.1383.0223.03
02/25/20253.033.0482.952.998
02/26/20252.9963.0382.9563.01
02/27/20253.013.0482.9883.02
03/02/20253.0383.0662.9922.998
03/03/202533.0022.8022.838
03/04/20252.853.0982.8343.04
03/05/20253.053.1682.9363.08
03/06/20253.0823.2283.0383.196
03/09/20253.1983.273.1783.228
03/10/20253.173.2183.113.174
03/11/20253.1743.3923.1343.25
03/12/20253.253.3643.253.286
03/13/20253.33.3343.2683.274
03/16/20253.3083.3583.2943.33
03/17/20253.333.3383.2223.28
03/18/20253.13.152.9522.952
03/19/20252.963.122.892.958
03/20/20252.9562.9562.6642.7
03/23/20252.6922.8062.5582.72
03/24/20252.7942.8462.742.828
03/25/20252.8282.8722.7082.85
03/26/20252.9022.9942.8082.866
03/27/20252.872.8982.7662.896
04/01/20252.8962.9822.8542.922
04/02/20252.9222.9662.8762.876
04/03/20252.8982.8982.8162.83
04/06/20252.8022.8442.6982.816
04/07/20252.8262.8822.8262.85
04/08/20252.842.9862.752.838
04/09/20252.9482.962.8582.86
04/10/20252.8583.12.82.938
04/13/20252.9523.0182.9262.926
04/14/20252.9342.9442.882.9
04/15/20252.92.9062.8162.826
04/16/20252.8283.012.752.93
04/17/20252.9983.1682.9083.06
04/20/20253.0883.253.0883.208
04/21/20253.2963.343.2043.248
04/23/20253.2543.3583.1543.308
04/24/20253.3223.3343.2583.314
04/27/20253.3663.5083.3063.508
04/28/20253.5443.5463.263.402
04/29/20253.4923.5183.3323.4
05/01/20253.4123.5263.3923.442
05/04/20253.5043.6443.4523.61
05/05/20253.6263.7463.563.65
05/06/20253.653.683.5263.534
05/07/20253.543.583.433.466
05/08/20253.463.4723.353.366
05/11/20253.393.5723.3723.514
05/12/20253.53.53.33.44
05/13/20253.53.543.4483.448
05/14/20253.4523.4783.353.35
05/15/20253.4023.4183.343.358
05/19/20253.3583.3963.163.16
05/20/20253.2023.4763.1943.318
05/21/20253.3223.3663.2183.256
05/22/20253.253.2943.1963.196
05/25/20253.213.2983.123.196
05/26/20253.1923.2123.113.11
05/27/20253.13.1382.9822.982
05/28/20253.013.0262.9122.916
05/29/20252.8922.9782.832.842
06/01/20252.8622.8622.792.804
06/02/20252.82.882.82.844
06/03/20252.8883.0982.8442.968
06/04/20252.983.0022.9382.984
06/09/20252.9843.1142.9843.038
06/10/20253.0383.0883.013.056
06/11/20253.0463.1042.9922.992
06/12/20252.9422.9422.762.828
06/15/20252.8082.9442.7882.88
06/16/20252.883.0182.8762.97
06/17/20252.9682.9682.8642.902
06/18/20252.9283.0462.8942.978
06/19/20252.9943.0222.9282.992
06/22/20252.982.9822.852.906
06/23/20253.0463.0462.9463.034
06/24/20253.0323.0462.7542.754
06/25/20252.7562.7882.6262.67
06/26/20252.6762.752.6582.666
06/29/20252.672.7262.6682.712
06/30/20252.7222.7522.72.722
07/01/20252.7422.782.7162.728
07/02/20252.7482.7622.7262.736
07/03/20252.7362.812.732.782
07/06/20252.7682.7682.712.73
07/07/20252.7342.7542.682.696
07/08/20252.742.7582.7162.724
07/09/20252.762.7922.752.764
07/10/20252.7742.7922.7162.746
07/13/20252.7522.852.7362.81
07/15/20252.812.852.712.75
07/16/20252.772.8062.7562.78
07/17/20252.7842.792.7442.76
07/20/20252.772.8382.772.808
07/21/20252.812.822.7342.74
07/22/20252.752.7662.7382.746
07/23/20252.7522.8182.7482.796
07/24/20252.8082.8862.7622.876
07/27/20252.8982.9762.8942.934
07/28/20252.9963.0142.8922.9
07/29/20252.912.9642.8722.908
07/30/20252.922.9842.9142.94
07/31/20252.9462.9522.9062.93
08/03/20252.9323.0882.9283.076
08/04/20253.0783.2243.0263.13
08/05/20253.133.353.1283.268
08/06/20253.283.343.223.22
08/07/20253.223.2463.1263.162
08/10/20253.1663.223.1523.174
08/11/20253.1743.3783.13.31
08/12/20253.313.313.2143.226
08/13/20253.2063.2263.1083.112
08/14/20253.253.4223.163.422
08/17/20253.53.663.4183.546
08/18/20253.593.7563.4223.642
08/19/20253.6763.7083.483.488
08/20/20253.493.5623.423.504
08/21/20253.5063.7583.5043.698
08/24/20253.724.0663.654.066
08/25/20254.14.2323.843.91
08/26/20253.9683.9983.523.546
08/27/20253.5463.613.223.342
08/28/20253.3643.423.2523.272
08/31/20253.2723.3363.2243.282
09/01/20253.3283.4743.173.33
09/02/20253.3323.3563.263.326
09/03/20253.333.3643.283.296
09/04/20253.323.473.1623.3
09/07/20253.1983.2523.1523.164
09/08/20253.1763.2183.1483.156
09/09/20253.163.1823.1023.106
09/10/20253.1043.1262.9762.99
09/11/20252.992.9982.9022.928
09/14/20252.9523.1562.8883.154
09/15/20253.163.253.1323.238
09/16/20253.2383.2763.1963.246
09/17/20253.2463.3663.2443.314
09/18/20253.3063.333.2563.33
09/21/20253.3723.493.3523.398
09/22/20253.383.453.33.37
09/23/20253.3743.4163.3223.37
09/24/20253.383.393.2683.32
09/25/20253.3383.3383.1723.182
09/28/20253.1823.2283.1283.134
09/29/20253.1443.1582.993.034
09/30/20253.0663.0662.913.002
10/01/20253.0123.0762.8562.916
10/02/20252.9162.9282.8762.894
10/05/20252.962.9622.8942.902
10/06/20252.912.952.872.932
10/07/20252.9142.9482.892.9
10/08/20252.912.9462.8742.882
10/09/20252.892.9142.8782.9
10/12/20252.832.8862.7842.804
10/13/20252.8082.8262.7262.732
10/14/20252.7562.8742.7482.87
10/15/20252.8722.8862.7862.802
10/16/20252.8022.8222.7162.77
10/19/20252.782.8362.7462.832
10/20/20252.852.9662.812.918
10/21/20252.9162.9422.882.888
10/22/20252.8922.912.7622.772
10/23/20252.7762.8442.7282.816
10/26/20252.8162.922.7162.718
10/27/20252.7182.742.6162.682
10/29/20252.692.7842.692.77
10/30/20252.7862.862.722.852
11/02/20252.8762.952.8722.95
11/03/20252.952.9522.8642.878
11/04/20252.8682.912.812.874
11/05/20252.8642.9082.8642.886
11/06/20252.8882.892.7662.784
11/09/20252.7842.8222.752.806
11/10/20252.72.7582.5682.658
11/11/20252.692.692.6242.666
11/12/20252.6822.6842.632.634
11/13/20252.6322.6322.582.6
11/16/20252.612.6622.62.636
11/17/20252.6482.7162.6262.64
11/18/20252.6562.762.6542.71
11/19/20252.722.7482.632.658
11/20/20252.6542.6542.5482.582
11/23/20252.5862.62.5142.52
11/24/20252.532.5322.4342.438
11/25/20252.4382.4582.3742.38
11/26/20252.3942.42.362.362
11/27/20252.3622.4122.3542.384
11/30/20252.3882.4322.3862.42
12/01/20252.422.512.4022.446
12/02/20252.472.552.4242.536
12/03/20252.5382.5762.472.482
12/04/20252.4822.4862.442.454
12/07/20252.4722.4762.4482.454
12/08/20252.4562.4682.4362.444
12/09/20252.4442.4622.42.402
12/10/20252.4022.432.4022.41
12/11/20252.4162.4682.4122.434
12/14/20252.4342.4822.4342.476
12/15/20252.4762.4962.4482.46
12/16/20252.462.4862.452.454
12/17/20252.482.6982.4682.698
12/18/20252.7162.742.5822.63
12/21/20252.6422.6482.5422.562
12/22/20252.5742.742.5622.622
12/23/20252.6222.6522.582.588
12/24/20252.6482.6862.6222.656
12/25/20252.652.6562.62.624
12/28/20252.632.6562.5442.546
12/29/20252.5682.572.5162.534
12/30/20252.5362.5762.5362.568