Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALVES KABLO SANAYİ VE TİCARET A.Ş. logo
ALVES
ALVES KABLO SANAYİ VE TİCARET A.Ş.
15:10:00
2.69 ₺
-0.020 (%-0.74)
Previous Close: 2.71·
Volatility: 2.210
Day Low₺2.66
Day High₺2.72
Bid2.69
Ask2.7

Market Data

Spot Rate
B:2.69
A:2.7
Week over week (WoW)
+0.37%
Month over month (MoM)
+2.28%
Year to date (YTD)
+4.75%
Year over year (YoY)
-7.31%
Overview
Technicals
Financial Statements
Comments
Archive

ALVES: ALVES KABLO SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.5186
CLOSE 4.4957

Low

LOW 2.138

High

HIGH 7.52
DATEOPENHIGHLOWCLOSE
02/28/20242.1382.1382.1382.138
02/29/20242.352.352.352.35
03/03/20242.5842.5842.5842.584
03/04/20242.8422.8422.8422.842
03/05/20243.1263.1263.1263.126
03/06/20243.4383.4383.4383.438
03/07/20243.783.783.783.78
03/10/20244.1584.1584.1584.158
03/11/20244.5724.5724.5724.572
03/12/20245.0255.0255.0255.025
03/13/20245.025.5254.85.525
03/14/20245.896.0755.856.075
03/17/202466.355.475.53
03/18/20245.56.085.296.08
03/19/20246.386.6856.36.685
03/20/20247.017.356.6056.605
03/21/20246.557.15.9756.325
03/24/20246.3256.9556.076.955
03/25/20247.1657.526.566.9
03/26/20246.96.996.246.24
03/27/20246.236.385.6555.75
03/28/20245.756.3255.636.325
03/31/20246.376.7755.836.335
04/01/20246.346.76.146.2
04/02/20246.116.3455.8855.9
04/03/202466.0255.335.41
04/04/20245.415.555.2655.395
04/07/20245.445.935.4355.93
04/08/20245.86.2755.716.115
04/14/202466.3655.916.095
04/15/20246.086.3255.775.87
04/16/20245.96.3355.6055.875
04/17/20246.086.15.85.91
04/18/20245.8855.955.6055.81
04/21/20245.856.0555.75.7
04/23/20245.715.7755.5055.58
04/24/20245.585.7755.495.535
04/25/20245.66.0855.46.085
04/28/20246.0556.5955.926.3
04/29/20246.2956.495.9856.06
05/01/20246.066.1455.8655.925
05/02/20245.9255.985.725.795
05/05/20245.85.8955.6655.695
05/06/20245.86.0455.7455.795
05/07/20245.846.2755.7156.075
05/08/20246.0656.0655.775.83
05/09/20245.835.835.635.68
05/12/20245.685.725.2755.29
05/13/20245.265.3955.1155.2
05/14/20245.25.2655.1255.2
05/15/20245.25.45.0155.26
05/16/20245.265.385.225.265
05/19/20245.4455.6755.365.38
05/20/20245.385.3855.055.1
05/21/20245.15.2255.015.065
05/22/20245.075.074.8044.81
05/23/20244.8124.854.64.62
05/26/20244.6164.6324.4124.474
05/27/20244.4764.7624.4124.47
05/28/20244.474.4844.254.29
05/29/20244.264.3484.174.34
05/30/20244.3364.394.254.32
06/02/20244.324.344.184.206
06/03/20244.2064.3484.1944.284
06/04/20244.2844.314.0964.224
06/05/20244.24.354.174.26
06/06/20244.264.2763.9984.022
06/09/20244.0044.0043.853.91
06/10/20243.94.0663.8163.94
06/11/20243.9263.983.8583.934
06/12/20243.9644.1263.954.056
06/13/20244.0624.2123.984.132
06/19/20244.1544.3984.1544.3
06/20/20244.3624.514.2924.358
06/23/20244.6684.7924.564.792
06/24/20244.854.924.424.42
06/25/20244.424.5764.2024.214
06/26/20244.2144.334.164.28
06/27/20244.34.3344.0984.14
06/30/20244.144.1943.8624.034
07/01/20244.024.193.9284.128
07/02/20244.1284.394.0824.384
07/03/20244.3644.3984.2264.29
07/04/20244.294.294.144.14
07/07/20244.1464.1884.0844.106
07/08/20244.094.2584.0684.2
07/09/20244.64.6084.2564.256
07/10/20244.2924.554.244.46
07/11/20244.4644.8864.3544.72
07/15/20244.745.1754.7385.155
07/16/20245.35.5455.2455.35
07/17/20245.45.5955.125.12
07/18/20245.1255.244.9524.98
07/21/20245.045.114.854.85
07/22/20244.865.3354.8265.335
07/23/20245.5255.8655.5255.64
07/24/20245.645.885.4555.58
07/25/20245.585.7355.55.595
07/28/20245.5955.675.335.475
07/29/20245.4755.665.3655.51
07/30/20245.4755.515.2355.35
07/31/20245.4055.6555.3055.39
08/01/20245.355.49555.045
08/04/20244.5544.8284.5444.6
08/05/20244.714.994.6884.76
08/06/20244.7865.2354.6545.235
08/07/20245.2855.645.065.345
08/08/20245.45.445.125.135
08/11/20245.25.244.9484.948
08/12/20244.9545.1354.8525.01
08/13/20245.085.3054.9825.195
08/14/20245.1955.235.0455.16
08/15/20245.165.265.025.03
08/18/20245.065.534.9725.53
08/19/20245.6455.915.4255.54
08/20/20245.496.085.4555.895
08/21/20245.9356.115.315.31
08/22/20245.2555.444.9685.015
08/25/20245.1455.1654.6824.702
08/26/20244.6984.9784.4724.756
08/27/20244.7644.8084.6424.686
08/28/20244.6864.794.624.736
09/01/20244.7965.054.7244.94
09/02/20244.955.134.8944.9
09/03/20244.8544.9944.8084.926
09/04/20244.9584.9884.8264.826
09/05/20244.835.0854.8124.888
09/08/20244.935.1754.934.996
09/09/20245.025.144.844.846
09/10/20244.8544.8644.584.6
09/11/20244.6684.7324.4344.602
09/12/20244.6224.7224.564.702
09/15/20244.815.1654.774.886
09/16/20244.8864.9224.794.8
09/17/20244.8284.994.7924.96
09/18/20245.025.14.945.035
09/19/20245.15.3754.975.245
09/22/20245.245.3354.7624.842
09/23/20244.474.54.3584.358
09/24/20244.2124.424.1644.182
09/25/20244.2224.3124.0584.064
09/26/20244.14.1263.964.094
09/29/20244.0864.2544.0324.166
09/30/202444.0483.763.83
10/01/20243.833.9123.5123.512
10/02/20243.5163.6323.53.514
10/03/20243.5243.5583.383.494
10/06/20243.53.5943.4343.442
10/07/20243.4423.4563.323.33
10/08/20243.3343.3543.2623.306
10/09/20243.3083.3723.2483.254
10/10/20243.2523.283.133.15
10/13/20243.13.1863.0863.118
10/14/20243.1183.3123.1183.276
10/15/20243.3023.5143.2423.38
10/16/20243.383.573.3363.36
10/17/20243.373.43.223.238
10/20/20243.2383.263.153.156
10/21/20243.163.223.1223.2
10/22/20243.193.2163.093.112
10/23/20243.123.233.123.218
10/24/20243.2183.2863.193.266
10/27/20243.273.323.253.304
10/29/20243.3023.373.3023.35
10/30/20243.353.363.2663.336
10/31/20243.3463.3823.2963.336
11/03/20243.3423.3743.143.198
11/04/20243.1983.2443.13.11
11/05/20243.1743.1963.093.154
11/06/20243.193.1923.13.166
11/07/20243.1683.2743.1383.25
11/10/20243.2863.3283.2563.32
11/11/20243.3163.323.1463.176
11/12/20243.173.23.123.14
11/13/20243.1463.3183.1423.204
11/14/20243.3083.4363.2343.234
11/17/20243.2423.323.223.228
11/18/20243.233.2663.1563.158
11/19/20243.1683.1943.0483.058
11/20/20243.0643.1383.043.106
11/21/20243.113.19233.144
11/24/20243.153.1883.153.17
11/25/20243.1743.243.1423.17
11/26/20243.23.2423.1583.176
11/27/20243.1763.2223.1363.194
11/28/20243.1943.2823.1823.264
12/01/20243.273.3883.2343.328
12/02/20243.363.5583.3163.47
12/03/20243.4723.683.4723.586
12/04/20243.5843.613.4763.478
12/05/20243.4863.523.4483.45
12/08/20243.4683.7943.4683.794
12/09/20243.9984.1043.8763.94
12/10/20243.954.0483.814
12/11/20244.1044.3324.14.194
12/12/20244.1944.1944.0444.068
12/15/20244.0824.1283.9283.928
12/16/20243.9463.9483.783.84
12/17/20243.843.9543.7483.756
12/18/20243.693.7263.6283.636
12/19/20243.6343.713.53.56
12/22/20243.563.623.4983.534
12/23/20243.5343.753.4983.56
12/24/20243.63.6263.53.52
12/25/20243.5263.653.5083.604
12/26/20243.6063.9643.6063.964
12/29/20244.1084.2463.9543.964
12/30/20243.9663.973.813.826