Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALVES KABLO SANAYİ VE TİCARET A.Ş. logo
ALVES
ALVES KABLO SANAYİ VE TİCARET A.Ş.
15:10:00
1.89 ₺
+0.050 (%+2.72)
Previous Close: 1.84·
Volatility: 7.070
Day Low₺1.84
Day High₺1.97
Bid1.88
Ask1.89

Market Data

Spot Rate
B:1.88
A:1.89
Week over week (WoW)
+8.00%
Month over month (MoM)
-13.30%
Year to date (YTD)
-26.40%
Year over year (YoY)
-48.89%
Overview
Technicals
Financial Statements
Comments
Archive

ALVES: ALVES KABLO SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.041
CLOSE 3.0302

Low

LOW 1.7

High

HIGH 4.68
DATEOPENHIGHLOWCLOSE
01/01/20262.572.6682.562.646
01/04/20262.6462.6622.6142.65
01/05/20262.722.782.7022.714
01/06/20262.7142.7262.6182.634
01/07/20262.6342.682.5842.636
01/08/20262.6382.652.6122.612
01/11/20262.6142.6622.5922.616
01/12/20262.6162.6762.62.668
01/13/20262.672.7782.6382.742
01/14/20262.7442.9582.7222.952
01/15/20263.0863.162.9843.012
01/18/20263.0683.3123.0323.166
01/19/20263.233.473.073.35
01/20/20263.43.563.183.42
01/21/20263.423.513.263.3
01/22/20263.313.483.23.43
01/25/20263.453.623.353.53
01/26/20263.583.883.543.88
01/27/20264.154.264.134.26
01/28/20264.554.684.344.68
01/29/20264.494.54.224.22
02/01/20263.84.123.83.8
02/02/20263.954.183.914.18
02/03/20264.44.594.014.12
02/04/20263.954.153.853.92
02/05/20263.934.213.793.95
02/08/20264.074.254.034.06
02/09/20264.074.073.914
02/10/20264.014.43.984.4
02/11/20264.214.274.084.13
02/12/20264.054.113.984
02/15/20263.984.043.943.95
02/16/20263.953.973.853.85
02/17/20263.874.053.853.95
02/18/20263.954.043.633.68
02/19/20263.83.823.683.72
02/22/20263.773.953.763.79
02/23/20263.823.913.673.82
02/24/20263.914.083.723.95
02/25/20263.944.153.883.94
02/26/20263.954.023.593.59
03/01/20263.33.533.243.24
03/02/20263.213.323.053.06
03/03/20263.063.223.013.11
03/04/20263.23.423.13.16
03/05/20263.173.293.083.12
03/08/20263.073.12.943.03
03/09/20263.13.23.083.14
03/10/20263.113.153.033.06
03/11/20263.043.083.023.02
03/12/20263.033.032.932.97
03/15/20262.973.012.932.96
03/16/20262.973.032.963
03/17/20263.023.0933.01
03/18/202633.012.952.98
03/22/20262.953.062.813.03
03/23/20263.023.022.952.97
03/24/20263.023.0833.01
03/25/20263.013.152.993.06
03/26/20263.083.193.023.03
03/29/20263.033.183.033.09
03/30/20263.133.263.13.22
03/31/20263.283.543.243.54
04/01/20263.543.553.393.42
04/02/20263.433.513.353.39
04/05/20263.393.443.343.35
04/06/20263.333.373.133.15
04/07/20263.33.463.263.4
04/08/20263.363.743.363.73
04/09/20263.843.893.653.75
04/12/20263.653.93.653.76
04/13/20263.783.933.723.75
04/14/20263.773.913.713.85
04/15/20263.93.953.723.76
04/16/20263.783.833.683.83
04/19/20263.793.83.473.51
04/20/20263.523.793.523.7
04/21/20263.754.043.333.5
04/23/20263.493.643.43.45
04/26/20263.473.53.383.4
04/27/20263.43.433.283.3
04/28/20263.333.343.263.28
04/29/20263.283.313.243.26
05/03/20263.263.373.213.25
05/04/20263.273.313.213.29
05/05/20263.323.63.33.47
05/06/20263.473.573.43.46
05/07/20263.463.463.383.41
05/10/20263.393.533.363.51
05/11/20263.513.683.493.56
05/12/20263.63.783.473.5
05/13/20263.563.623.483.56
05/14/20263.523.533.363.38
05/17/20263.393.393.23.26
05/19/20263.263.273.133.14
05/20/20263.033.052.832.83
05/21/20262.62.762.592.69
05/24/20262.712.742.662.67
05/25/20262.672.692.622.63
05/31/20262.662.832.652.76
06/01/20262.783.032.783.03
06/02/20263.043.082.822.82
06/03/20262.842.92.732.76
06/04/20262.772.792.712.75
06/07/20262.722.762.662.72
06/08/20262.722.932.672.75
06/09/20262.772.82.692.69
06/10/20262.72.742.642.67
06/11/20262.732.752.662.68
06/14/20262.742.772.722.74
06/15/20262.742.762.72.71
06/16/20262.722.732.682.69
06/17/20262.72.722.682.71
06/18/20262.72.722.662.69
06/21/20262.712.82.712.77
06/22/20262.763.022.722.91
06/23/20262.912.912.742.74
06/24/20262.762.772.72.7
06/25/20262.722.732.682.71
06/28/20262.732.742.682.69
06/29/20262.72.72.652.65
06/30/20262.652.712.632.68
07/01/20262.682.712.662.68
07/02/20262.682.72.622.62
07/05/20262.642.652.62.61
07/06/20262.612.622.562.57
07/07/20262.562.572.452.45
07/08/20262.472.52.452.46
07/09/20262.462.52.452.47
07/12/20262.462.472.412.45
07/13/20262.452.472.422.44
07/15/20262.442.492.432.48
07/16/20262.482.492.412.44
07/19/20262.442.462.412.42
07/20/20262.442.482.412.41
07/21/20262.422.562.422.46
07/22/20262.462.582.442.48
07/23/20262.482.522.462.47
07/26/20262.52.522.422.42
07/27/20262.422.432.372.37
07/28/20262.372.412.362.37
07/29/20262.372.382.262.26
07/30/20262.282.312.132.18
08/02/20262.22.222.112.14
08/03/20262.142.172.072.09
08/04/20262.072.091.982
08/05/20262.012.041.981.98
08/06/202622.1722.12
08/09/20262.062.071.911.91
08/10/20261.761.781.721.73
08/11/20261.731.891.71.82
08/12/20261.821.831.781.78
08/13/20261.791.811.741.75
08/16/20261.751.781.741.76
08/17/20261.771.771.711.72
08/18/20261.731.871.721.83
08/19/20261.851.891.791.84
08/20/20261.851.971.841.89