Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. logo
ALTNY
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.
15:10:00
16.15 ₺
+0.100 (%+0.62)
Previous Close: 16.05·
Volatility: 2.800
Day Low₺15.88
Day High₺16.33
Bid15.99
Ask16.15

Market Data

Spot Rate
B:15.99
A:16.15
Week over week (WoW)
+0.94%
Month over month (MoM)
-4.78%
Year to date (YTD)
+10.24%
Year over year (YoY)
-29.28%
Overview
Technicals
Financial Statements
Comments
Archive

ALTNY: ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.9398
CLOSE 17.866

Low

LOW 14.2706

High

HIGH 24.3765
DATEOPENHIGHLOWCLOSE
01/01/202519.988220.305919.576519.6941
01/02/202519.694119.882419.447119.4824
01/05/202519.50592019.494119.6235
01/06/202519.717620.282419.623520.1176
01/07/202520.141220.223519.564719.6588
01/08/202519.729419.882419.619.8471
01/09/202519.87062019.541219.5412
01/12/202519.588219.682418.811818.9176
01/13/202518.952919.035318.388218.4118
01/14/202518.435318.894118.247118.4941
01/15/202518.517618.611818.082418.2118
01/16/202518.152918.74121818.6118
01/19/202518.611818.818.218.2235
01/20/202518.235318.282417.811817.8588
01/21/202517.917618.023517.752917.8824
01/22/202517.905918.658817.788218.2706
01/23/202518.305918.376517.847117.9765
01/26/202517.976518.105917.717617.8
01/27/202517.835318.070617.611817.8118
01/28/202518.270618.741218.023518.0471
01/29/202518.047118.364717.752917.7529
01/30/202518.258818.411817.811817.9412
02/02/202517.858817.858817.352917.4118
02/03/202517.411817.717617.388217.4824
02/04/202517.505917.541216.929416.9647
02/05/202517.023517.729417.023517.7294
02/06/202517.811818.470617.705917.8941
02/09/202517.894117.941217.352917.4588
02/10/202517.458817.505917.152917.2941
02/11/202517.235317.435316.988217.0588
02/12/202517.058817.105916.694116.7176
02/13/202516.74121716.576516.9176
02/16/202516.917617.035316.764716.8235
02/17/202516.823516.823516.235316.6
02/18/202516.616.870616.376516.4
02/19/202516.411816.764716.388216.5882
02/20/202516.588216.682415.815.9294
02/23/202516.094116.423515.988216.2118
02/24/202516.211816.211815.776515.7765
02/25/202515.764716.415.658816.1412
02/26/202516.129416.929416.023516.8235
02/27/202516.823517.223516.670616.9765
03/02/202517.141217.694116.764716.9412
03/03/20251717.964716.835317.3765
03/04/202517.388218.117617.364718.0588
03/05/202518.105919.741218.105919.3765
03/06/202519.905920.317619.376520.1412
03/09/202520.317621.694120.117621.2588
03/10/202521.222.023520.282421.3412
03/11/202521.105921.129420.294120.4
03/12/202520.421.294120.341220.7294
03/13/202520.964720.976520.117620.2353
03/16/202520.305920.620.152920.4471
03/17/202520.517622.482420.423522.4824
03/18/202521.529423.717620.235320.5882
03/19/202520.941222.647120.941222.6471
03/20/202523.176523.411820.705922
03/23/202522.235323.388221.764722.8118
03/24/202523.058823.905922.164722.7529
03/25/202522.588222.611821.670621.7647
03/26/202521.776522.105920.823520.8235
03/27/202520.847121.764720.621.1412
04/01/202521.141221.56472121.0118
04/02/202521.058821.329420.270620.2706
04/03/202520.270620.905919.882420.1647
04/06/202519.764720.282419.164720
04/07/202520.235320.364719.870620.0471
04/08/202520.047120.729419.517619.5647
04/09/202520.235320.419.835319.8471
04/10/202519.976520.470619.776520.1294
04/13/202520.705920.858819.905919.9529
04/14/202520.011820.129419.388219.4
04/15/202519.411819.882419.094119.1176
04/16/202519.082420.635319.082419.8118
04/17/202519.835319.929419.247119.3176
04/20/202519.247119.552919.105919.1647
04/21/202519.235319.376518.505918.5412
04/23/202518.552919.294118.352918.7294
04/24/202518.858818.964718.517618.6
04/27/202518.647119.105918.352918.4235
04/28/202518.423518.894118.258818.4588
04/29/202518.458818.611817.717617.8471
05/01/202517.894118.164717.623517.9294
05/04/202518.011818.141217.564717.6471
05/05/202517.658818.129417.529417.8353
05/06/202518.047118.835317.964718.0235
05/07/202518.152918.823517.929418.5059
05/08/202518.588218.618.058818.1412
05/11/202518.141218.258817.494117.6824
05/12/202517.818.023517.682417.7059
05/13/202517.764718.035317.647117.6706
05/14/202517.764718.047117.617.6824
05/15/202517.705917.929417.647117.7294
05/19/202517.788217.835317.176517.2824
05/20/202517.305917.470617.058817.0588
05/21/202517.117617.552917.047117.3647
05/22/202517.364717.494117.188217.3647
05/25/202517.835317.870617.211817.3059
05/26/202517.317617.364716.816.8118
05/27/202516.811816.835316.411816.4235
05/28/202516.447116.705916.305916.4706
05/29/202516.458816.964716.294116.4353
06/01/202516.576516.858816.117616.1412
06/02/202516.152916.541216.141216.4706
06/03/202516.470618.117616.423518.1176
06/04/202518.376519.294118.329418.3294
06/09/202518.364720.152918.082419.0706
06/10/202519.129419.741218.752919.5176
06/11/202519.976520.419.658819.6706
06/12/202520.420.988219.858819.8941
06/15/202520.094120.705920.094120.3059
06/16/202520.411822.305919.858820.7647
06/17/202520.894122.835320.894122.8353
06/18/202523.976524.376521.223521.8471
06/19/20252222.494120.905920.9529
06/22/202521.352923.047121.352923.0471
06/23/202520.752922.682420.752920.8235
06/24/202520.870621.494120.141220.2471
06/25/202520.258820.470618.717618.8118
06/26/202518.847119.964718.811819.2118
06/29/202519.258819.529418.764719.2706
06/30/202519.282419.388218.976519.0235
07/01/202519.047119.818.929419.4118
07/02/202519.482419.705919.294119.3412
07/03/202519.376520.317619.317620.0235
07/06/202520.070620.376519.458819.4941
07/07/202519.564719.670619.152919.4941
07/08/202519.564719.976519.329419.8588
07/09/20252020.105919.658819.6824
07/10/202519.717619.788219.411819.4824
07/13/202519.835319.835319.458819.6118
07/15/202519.635321.529419.552921.0353
07/16/202520.621.141220.341220.3529
07/17/202520.705921.223520.411820.5882
07/20/202521.222.341220.835322.0588
07/21/202522.070622.988221.905922.3529
07/22/202522.470623.623522.423522.9882
07/23/202523.247123.282422.494122.6118
07/24/202522.705923.305922.364722.7176
07/27/202522.823523.717621.964723.7176
07/28/202523.717624.023521.352921.3529
07/29/202520.164720.776519.223519.2235
07/30/202518.823519.011817.776518.3176
07/31/202518.517618.764718.305918.3529
08/03/202518.505918.529418.058818.0941
08/04/202518.117618.42351818.1176
08/05/202518.141218.22351818.0471
08/06/202518.082418.176517.917617.9176
08/07/202517.929418.717617.929418.2471
08/10/202518.305918.352918.047118.1412
08/11/202518.188218.29411818.0118
08/12/202518.035318.217.882417.8941
08/13/202517.905918.176517.817.8471
08/14/202517.90591817.847117.9294
08/17/202517.647117.647117.058817.3412
08/18/202517.341217.694117.211817.3059
08/19/202517.317617.941217.282417.9412
08/20/202518.047118.058817.752917.8824
08/21/202517.929418.494117.870618.3176
08/24/202518.541218.729418.352918.3529
08/25/202518.364718.52941818.1176
08/26/202518.176518.423518.011818.0588
08/27/202518.164718.305917.835317.8353
08/28/202517.882418.011817.764717.8118
08/31/202517.835318.211817.811818.1294
09/01/202518.129418.294116.823517.1882
09/02/202517.217.470616.941217.3176
09/03/202517.341217.776517.317617.6471
09/04/202517.741217.764717.129417.1529
09/07/202516.917617.035316.705916.8588
09/08/202516.894117.470616.823517
09/09/202517.217.541217.217.2235
09/10/202517.223517.416.776516.8471
09/11/202516.847117.023516.588216.8
09/14/202516.776517.764716.635317.6235
09/15/202517.741218.741217.647118.6118
09/16/202518.611818.61181818.0118
09/17/202518.223518.317617.817.9882
09/18/20251818.282417.882418.1882
09/21/202518.75291918.352918.4
09/22/202518.376518.623517.952917.9529
09/23/202518.070618.211817.717618.0353
09/24/202518.211818.211817.729417.7882
09/25/202517.811817.858817.388217.4235
09/28/202517.329417.552917.105917.1059
09/29/202517.129417.29411717.0588
09/30/202517.188217.329416.847117.2941
10/01/202517.364717.564717.188217.3529
10/02/202517.352917.458817.011817.0706
10/05/202517.117617.176516.816.8118
10/06/202516.882417.117616.788216.9294
10/07/202517.011817.376516.941217.0588
10/08/202517.152917.216.882416.9529
10/09/202516.988217.011816.705916.7882
10/12/202516.705916.752916.235316.2824
10/13/202516.282416.364715.752915.7529
10/14/202515.764716.023515.705915.8824
10/15/202515.929416.129415.705915.7765
10/16/202515.835315.858815.011815.0941
10/19/202515.105915.176514.776515.0706
10/20/202515.082415.258814.552914.5882
10/21/202514.470614.941214.294114.5176
10/22/202514.529414.623514.282414.2824
10/23/202514.341214.964714.341214.8588
10/26/202515.152916.341215.047115.9529
10/27/202516.329416.816.235316.3294
10/29/202516.658816.882416.152916.1529
10/30/202516.152916.215.694115.8235
11/02/202515.835316.176515.811815.8941
11/03/202515.894116.117615.529415.6118
11/04/202515.647115.764715.470615.5882
11/05/202515.694115.764715.411815.5059
11/06/202515.447115.635315.058815.1176
11/09/202515.082415.270614.905914.9412
11/10/202514.941214.952914.270614.4706
11/11/202514.517614.705914.294114.4
11/12/202514.470614.658814.388214.5412
11/13/202514.458815.670614.435314.7059
11/16/202514.815.364714.815.2941
11/17/202515.294115.305914.835314.8706
11/18/202514.94121514.764714.8824
11/19/202514.894114.964714.752914.7882
11/20/202514.776514.882414.517614.7059
11/23/202514.705914.988214.611814.7059
11/24/202514.717614.847114.388214.3882
11/25/202514.414.611814.364714.3882
11/26/202514.414.614.282414.3176
11/27/202514.411814.423514.270614.3529
11/30/202514.414.694114.414.6824
12/01/202514.682414.729414.517614.6235
12/02/202514.623514.811814.376514.3765
12/03/202514.388214.635314.388214.5176
12/04/202514.517614.529414.364714.4941
12/07/202514.588214.741214.494114.5647
12/08/202514.615.364714.588215.2824
12/09/202515.364715.929415.035315.1294
12/10/202515.058815.247114.835314.9176
12/11/202514.96471514.694114.7882
12/14/202514.811815.188214.811814.9176
12/15/202514.929414.964714.611814.6588
12/16/202514.658814.776514.541214.6353
12/17/202514.741215.764714.658815.4941
12/18/202515.470615.529415.058815.5294
12/21/202515.647116.035315.305915.3529
12/22/202515.352915.823515.176515.6588
12/23/202515.682415.717615.294115.3176
12/24/202515.411815.482415.247115.3176
12/25/202515.716.615.5515.65
12/28/202515.6615.7414.814.8
12/29/202514.8315.1314.5514.76
12/30/202514.71514.6514.65