Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. logo
ALTNY
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.
15:10:00
16.15 ₺
+0.100 (%+0.62)
Previous Close: 16.05·
Volatility: 2.800
Day Low₺15.88
Day High₺16.33
Bid15.99
Ask16.15

Market Data

Spot Rate
B:15.99
A:16.15
Week over week (WoW)
+0.94%
Month over month (MoM)
-4.78%
Year to date (YTD)
+10.24%
Year over year (YoY)
-29.28%
Overview
Technicals
Financial Statements
Comments
Archive

ALTNY: ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.2841
CLOSE 21.2801

Low

LOW 8.2824

High

HIGH 31.2235
DATEOPENHIGHLOWCLOSE
05/15/20248.28248.28248.28248.2824
05/16/20249.11069.11069.11069.1106
05/19/202410.018810.018810.018810.0188
05/20/202411.016511.016511.016511.0165
05/21/202412.117612.117612.117612.1176
05/22/202413.329413.329413.329413.3294
05/23/202414.658814.658814.658814.6588
05/26/202416.117616.117616.117616.1176
05/27/202417.729417.729417.729417.7294
05/28/202419.317619.31761617.1059
05/29/202416.870618.811816.341218.8118
05/30/202419.423520.682419.105920.6824
06/02/202421.411822.741221.376522.7412
06/03/202422.741224.705921.611823.5294
06/04/202422.752923.435321.176521.1765
06/05/202419.058821.658819.058821.6588
06/06/202420.976521.294119.529419.5294
06/09/202418.811819.270617.717617.8824
06/10/202417.341219.670617.341219.6706
06/11/202419.776521.505919.070620.7882
06/12/202420.421.411819.752920.4706
06/13/202420.352920.517619.482419.8353
06/19/202419.835321.811819.764721.8118
06/20/202421.822.858821.188222.1176
06/23/202419.905921.058819.905920.8706
06/24/202420.035321.388219.964720.8
06/25/202420.820.819.717619.7176
06/26/202419.411820.564719.105920.3412
06/27/202420.152920.423519.682419.9412
06/30/202419.905920.847119.882420.5882
07/01/202420.435321.388219.835321.1647
07/02/202420.917622.776520.588221.0588
07/03/202421.011821.482419.941220.1059
07/04/202420.117620.211818.470618.8235
07/07/202418.682418.96471818.1412
07/08/202418.141218.717617.929418.0353
07/09/202418.023518.258817.235317.4588
07/10/202418.258818.705917.741217.8353
07/11/202417.894117.929417.294117.3882
07/15/202417.388218.682417.247118.3529
07/16/202418.411820.188218.094120.1882
07/17/202420.352922.220.129421.9529
07/18/202422.070623.023521.341222.4706
07/21/202422.588224.023522.235323.0471
07/22/202423.176523.622.682422.9294
07/23/202422.929424.564722.117623.5294
07/24/202423.624.423523.223524.4
07/25/202424.635325.623.470623.5294
07/28/202423.623524.658823.552924
07/29/202424.164726.423.764726.4
07/30/202427.458829.035326.988229.0353
07/31/202430.117631.223528.023528.6588
08/01/202428.141229.294125.811825.8118
08/04/202423.882426.470623.529423.9059
08/05/202424.941226.282424.211826.2824
08/06/202426.729427.647125.529426.6824
08/07/202426.682429.294125.952928.4941
08/08/202428.752929.105927.317627.8353
08/11/202427.858828.541226.470626.7294
08/12/202426.705927.882425.952926.3765
08/13/202426.376527.905925.576526.8706
08/14/202426.752926.964725.647125.8353
08/15/202425.85882624.588224.6588
08/18/202424.376525.576524.376524.9412
08/19/202424.964725.082423.647123.6471
08/20/202423.647124.494123.435323.5529
08/21/202423.647123.976522.752922.8824
08/22/202422.870623.117621.858821.8941
08/25/202422.105923.070621.411821.5294
08/26/202421.529422.411820.988222.1294
08/27/202422.164722.647121.858822.0706
08/28/202422.058822.917621.717622.5294
09/01/202422.611824.776522.611824.7765
09/02/202424.941225.411823.694124.0471
09/03/202423.529423.882422.822.8706
09/04/202422.964723.329422.376522.8588
09/05/202422.870624.305922.470623.1529
09/08/202423.305924.164723.258823.2706
09/09/202423.529423.623522.352922.4588
09/10/202422.317622.820.870620.9176
09/11/202421.421.48242020.7294
09/12/202420.811821.682420.470621.5294
09/15/202421.552922.470621.435321.9647
09/16/202421.988222.305921.576521.9647
09/17/202422.035322.047121.294121.4118
09/18/202421.647122.729421.458821.6471
09/19/202421.694121.882421.282421.7059
09/22/202421.776521.870621.035321.1294
09/23/202421.247123.235321.058822.6824
09/24/202422.623524.023522.517623.0353
09/25/202423.058823.905922.670623.5294
09/26/202423.576524.517622.764724.1412
09/29/202424.094124.470622.917623.1176
09/30/202423.152923.482421.117621.4
10/01/202421.423.411821.211822.3529
10/02/202422.588223.422.305922.4118
10/03/202422.447122.621.541221.9176
10/06/202422.035322.105921.352921.3529
10/07/202421.364721.894120.811820.8824
10/08/202420.858820.929420.070620.5882
10/09/202420.621.552920.447120.7529
10/10/202420.752920.941220.094120.2824
10/13/202420.247121.341220.047120.3765
10/14/202420.423520.976520.352920.7294
10/15/20242121.011820.341220.5412
10/16/202420.588220.788220.447120.6824
10/17/202420.821.435320.635320.7765
10/20/202420.870620.976520.011820.2118
10/21/202420.223520.835320.023520.3059
10/22/202420.329421.376519.435320.1882
10/23/202420.447120.658820.211820.3176
10/24/202420.317620.435320.058820.3412
10/27/202420.717621.741220.717621.2
10/29/202421.223522.821.023522.1529
10/30/202422.117623.388222.011823.0588
10/31/202423.458824.094123.141223.6941
11/03/202424.094124.188222.211822.3529
11/04/202422.494122.647121.988222.3294
11/05/202422.329422.423521.811822.0706
11/06/202422.035322.282421.447121.9176
11/07/202421.917622.221.823521.8471
11/10/202421.847122.470621.822.2941
11/11/202422.270622.270621.682421.6941
11/12/202421.788222.421.741221.7412
11/13/202421.821.917621.152921.1765
11/14/202421.247121.435321.058821.0588
11/17/202421.082421.517620.764721.1647
11/18/202421.221.764720.941221.1529
11/19/202421.188221.223520.388220.4588
11/20/202420.470620.941220.364720.7529
11/21/202420.776521.482420.717620.9176
11/24/202421.294122.317621.058821.4471
11/25/202421.423521.564721.082421.1765
11/26/202421.176521.529420.847120.8706
11/27/202421.035321.376520.917621.3412
11/28/202421.352921.576520.941221.4353
12/01/202421.505921.823521.317621.3647
12/02/202421.341221.529421.082421.1647
12/03/202421.164722.129421.105921.8941
12/04/202421.952922.129421.776521.8941
12/05/20242222.070621.447121.5882
12/08/202421.576521.620.976521.2
12/09/202421.223521.282420.823520.9294
12/10/202420.941221.058820.647120.8941
12/11/202420.917621.047120.823520.8941
12/12/202420.941221.352920.894121.2706
12/15/202421.317621.576521.141221.3882
12/16/202421.388221.470620.988221.0118
12/17/202421.011821.423520.952921.0706
12/18/202421.023521.494120.835321.2824
12/19/202421.552921.894120.952920.9529
12/22/202421.035321.082420.152920.3059
12/23/202420.352920.647119.870619.9176
12/24/202420.058820.411819.917620.0471
12/25/202420.094120.776519.894120.0824
12/26/202420.094120.258819.788219.8471
12/29/202419.882420.035319.635319.6353
12/30/202419.635319.635319.294119.3412