Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. logo
ALTNY
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.
14:05:55
15.94 ₺
-0.110 (%-0.69)
Previous Close: 16.05·
Volatility: 2.680
Day Low₺15.9
Day High₺16.33
Bid15.93
Ask15.94

Market Data

Spot Rate
B:15.93
A:15.94
Week over week (WoW)
-0.38%
Month over month (MoM)
-6.01%
Year to date (YTD)
+8.81%
Year over year (YoY)
-30.20%
Overview
Technicals
Financial Statements
Comments
Archive

ALTNY: ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2163
CLOSE 16.1737

Low

LOW 14.21

High

HIGH 20.96
DATEOPENHIGHLOWCLOSE
01/01/202614.6514.9314.6514.91
01/04/202615.1215.7615.1215.32
01/05/202615.3215.515.1115.4
01/06/202615.415.7515.3815.4
01/07/202615.4615.7315.2215.59
01/08/202615.6116.6715.3816.4
01/11/202616.5217.816.5217.16
01/12/202617.2217.4516.817.25
01/13/202617.4217.7716.8916.89
01/14/202616.9418.0516.8617.82
01/15/202617.917.9317.3717.78
01/18/202617.7917.8617.2117.21
01/19/202617.2117.5917.1417.44
01/20/202617.3717.416.216.35
01/21/202616.3616.616.2716.48
01/22/202616.5916.9416.4516.8
01/25/202616.8817.3516.817.04
01/26/202617.0417.1416.5416.65
01/27/202616.6616.7616.4916.64
01/28/202616.716.916.5616.9
01/29/202616.916.9316.2216.36
02/01/202616.316.315.815.87
02/02/202615.916.0815.715.73
02/03/202615.7616.0715.7515.82
02/04/202615.8515.9815.5315.55
02/05/202615.5515.8315.5115.64
02/08/202615.7116.0215.6615.93
02/09/202615.9316.0915.7515.79
02/10/202615.7615.7915.5715.69
02/11/202615.6915.9215.6615.85
02/12/202615.8816.0315.816
02/15/202616.2116.5316.0916.18
02/16/202616.4816.7916.1316.31
02/17/202616.2717.3116.2516.81
02/18/202616.918.0816.617.03
02/19/202617.0217.516.6316.76
02/22/202616.7816.9116.2916.34
02/23/202616.3716.8716.2516.25
02/24/202616.4816.8216.0916.27
02/25/202616.316.3815.8215.87
02/26/202615.9117.1415.8516.75
03/01/202617.7918.4217.5918.14
03/02/202618.418.7716.6316.8
03/03/202616.8217.4216.4416.71
03/04/202616.6516.8316.3816.55
03/05/202616.651716.1116.2
03/08/202616.2116.4715.215.37
03/09/202615.315.6815.2715.62
03/10/202615.5615.5615.115.16
03/11/202615.2115.314.9815.2
03/12/202615.3115.5914.9815
03/15/202615.2215.2214.914.93
03/16/202614.9515.2314.9115.19
03/17/202615.215.4315.0215.04
03/18/20261515.114.9215.1
03/22/202615.115.6914.9815.1
03/23/202615.1315.1714.6914.7
03/24/202614.7314.7914.6214.65
03/25/202614.7914.8314.4514.48
03/26/202614.4814.5314.2114.29
03/29/202614.414.5214.314.38
03/30/202614.3914.414.2214.31
03/31/202614.3814.6414.3514.53
04/01/202614.5414.8714.3714.44
04/02/202614.4614.8714.4314.76
04/05/202614.81514.714.71
04/06/202614.7415.8814.7215.03
04/07/202614.6415.1514.3715.01
04/08/202614.9615.1514.7114.75
04/09/202614.7615.3914.7315.22
04/12/202615.5816.2315.0416.06
04/13/202616.0716.5515.7915.85
04/14/202615.8716.2615.8116.02
04/15/202616.2816.4515.8515.97
04/16/202616.1416.215.8215.96
04/19/202616.0316.3415.9615.99
04/20/202615.9916.6415.816.38
04/21/202616.3716.3715.6515.72
04/23/202615.7716.2615.5816.15
04/26/202616.1516.2615.9315.97
04/27/202615.9816.3715.9515.95
04/28/202615.9916.215.7315.85
04/29/202615.8716.2215.8716.01
05/03/202616.1716.8516.0916.53
05/04/202616.617.1816.2917.02
05/05/202617.0817.9116.7917.75
05/06/202617.9918.0517.3817.71
05/07/202617.819.4817.719.48
05/10/20262020.9619.3219.37
05/11/202618.5819.118.3518.5
05/12/202618.5218.7817.0917.29
05/13/202617.2917.617.1117.26
05/14/202617.2617.9717.1717.52
05/17/202617.618.1317.2217.31
05/19/202617.2617.5416.9517.2
05/20/202617.2217.3815.9816
05/21/202615.791715.616.9
05/24/202617.1917.3716.8416.86
05/25/202616.9417.2916.5516.96
05/31/202617.1217.4616.917.04
06/01/202617.317.5317.0717.37
06/02/202617.3817.6716.816.81
06/03/202616.8517.0416.2116.55
06/04/202616.531716.4816.69
06/07/20261717.1716.2516.4
06/08/202616.516.615.8715.9
06/09/202615.916.4915.8515.97
06/10/20261616.641616.1
06/11/202616.0216.3115.816
06/14/202616.0816.4515.8615.88
06/15/202615.8816.1115.7915.95
06/16/202615.9516.815.9116
06/17/202616.0316.215.8916.05
06/18/202616.0616.3315.915.95