Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALTIN SERTİFİKASI logo
ALTINS1
ALTIN SERTİFİKASI
15:10:00
74.67 ₺
-1.170 (%-1.54)
Previous Close: 75.84·
Volatility: 2.040
Day Low₺73.5
Day High₺75.05
Bid74.67
Ask74.68

Market Data

Spot Rate
B:74.67
A:74.68
Week over week (WoW)
+1.25%
Month over month (MoM)
-7.09%
Year to date (YTD)
-23.95%
Year over year (YoY)
+51.77%
Overview
Technicals
Financial Statements
Comments
Archive

ALTINS1: ALTIN SERTİFİKASI Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 52.3647
CLOSE 52.4922

Low

LOW 30.6

High

HIGH 99.27
DATEOPENHIGHLOWCLOSE
01/01/202530.6830.8430.6230.79
01/02/202530.8831.1230.8831
01/05/202530.9930.9930.7330.78
01/06/202530.8330.8730.7930.82
01/07/202530.8330.9130.7630.79
01/08/202530.830.8730.7630.79
01/09/202530.8431.1530.8331.01
01/12/202531.0131.0730.630.62
01/13/202530.6330.8430.6330.75
01/14/202530.8331.1530.8330.93
01/15/202531.0131.1830.9531.14
01/16/202531.1431.2931.1131.2
01/19/202531.231.2531.0631.1
01/20/202531.2731.931.2731.89
01/21/202532.0132.563232.18
01/22/202532.1832.231.7531.85
01/23/202532.3232.6232.2132.46
01/26/202532.3632.453232.22
01/27/202532.2232.3732.1232.29
01/28/202532.332.3631.9431.96
01/29/202532.0732.3732.0732.37
01/30/202532.4232.7432.4132.72
02/02/202532.6533.5632.4333.55
02/03/202533.493433.1333.92
02/04/202534.2634.5334.134.5
02/05/202534.4634.4633.5333.7
02/06/202533.9934.1633.7934.05
02/09/202534.4534.7134.3434.64
02/10/202534.834.9734.1334.6
02/11/202534.5934.634.1434.27
02/12/202534.5934.6534.434.53
02/13/202534.8434.8834.6234.77
02/16/202534.6634.9134.5534.88
02/17/20253535.6134.9935.58
02/18/202535.5936.3535.5936.22
02/19/202536.5136.9136.336.52
02/20/202536.536.535.8436.3
02/23/202536.3536.7536.3336.56
02/24/202536.4536.5336.1536.17
02/25/202536.0536.0534.9435.15
02/26/202534.9534.9634.5334.68
02/27/202534.5934.9434.3734.55
03/02/202534.7535.7734.7535.75
03/03/202535.8536.6635.7536.45
03/04/202536.536.735.8536.2
03/05/202536.336.535.9136.14
03/06/202536.236.4436.0636.37
03/09/202536.3736.3936.0736.15
03/10/202536.1436.3436.1136.21
03/11/202536.2136.333636.23
03/12/202536.5136.7736.2836.68
03/13/20253737.4536.8136.94
03/16/20253737.493737.4
03/17/202537.8538.4237.7638.24
03/18/202539.2740.1539.2740.04
03/19/202540.2540.639.3340.24
03/20/202540.1441.9940.0141.36
03/23/202541.441.9839.6640.91
03/24/202540.9141.0240.1540.55
03/25/202540.640.8339.7239.84
03/26/202540.0140.9339.9140.89
03/27/202541.5841.9141.541.73
04/01/202542.542.9442.3642.92
04/02/202543.0443.154242.73
04/03/202542.642.942.0542.27
04/06/202542.142.141.2541.4
04/07/202541.5642.1141.5642.01
04/08/202542.4343.2742.4343.06
04/09/202543.343.4942.6643.49
04/10/202544.544.6443.9144.45
04/13/202544.4444.4443.643.9
04/14/202544.0444.5544.0444.49
04/15/202545.7846.4645.646.35
04/16/202546.3746.845.6145.9
04/17/202546.06474646.92
04/20/202548.1149.2648.0349.22
04/21/202550.551.248.1548.95
04/23/202547.447.946.8447
04/24/202546.146.1744.6544.66
04/27/202544.245.5443.2145.5
04/28/202545.4645.9744.7245.1
04/29/202545.1245.4944.845.19
05/01/202544.6445.4544.1445.04
05/04/202545.246.9845.246.86
05/05/202547.7848.6747.7748.24
05/06/202548.0848.0947.447.59
05/07/202546.847.8346.1547.51
05/08/202547.5147.7947.0147.25
05/11/202545.0145.3844.8944.89
05/12/202544.8945.4944.5744.77
05/13/202544.6744.6743.343.4
05/14/20254345.0142.5544.98
05/15/202544.9845.1644.344.8
05/19/202544.8145.9644.8145.7
05/20/202546.6746.9945.9346.21
05/21/202546.7546.945.8646.06
05/22/202546.747.446.4547.12
05/25/202546.9746.974646.61
05/26/202546.2146.3845.9146.13
05/27/202546.346.6644.645.15
05/28/202545.0845.6844.545.5
05/29/202545.545.7245.2645.6
06/01/202546.3346.9546.0646.63
06/02/202546.3246.445.9846.22
06/03/202546.3846.9646.3546.83
06/04/202546.8447.5446.8447.53
06/09/202547.1247.2546.6547
06/10/202547.1747.1946.946.91
06/11/202547.847.8947.247.71
06/12/202548.7349.9648.7149.74
06/15/202549.7549.8248.7849.19
06/16/202549.1849.3448.7349.1
06/17/202549.1349.54949.2
06/18/202548.9849.1548.849.06
06/19/202548.6848.9548.5248.87
06/22/202548.8749.3648.8749.27
06/23/202546.9348.1246.8147.36
06/24/202547.5447.847.3947.43
06/25/202547.6447.7847.5147.55
06/26/202547.2447.2646.8747.18
06/29/202547.1847.3446.546.68
06/30/202547.0147.2547.0147.08
07/01/202547.0847.0846.6446.72
07/02/20254747.0246.6346.72
07/03/202546.9546.9646.7446.82
07/06/202546.8246.9346.4546.58
07/07/202546.646.7546.0246.19
07/08/202546.1646.1945.9446.13
07/09/202546.2546.2946.246.2
07/10/202546.346.8846.2646.81
07/13/20254747.3546.9647.04
07/15/202547.0647.5547.0547.31
07/16/202547.3147.3147.0647.23
07/17/202547.2547.7447.2547.6
07/20/202547.748.1447.748.09
07/21/202548.0948.4147.8848.35
07/22/202548.3548.9648.2748.42
07/23/202548.148.3247.9848.25
07/24/202548.2348.3848.0948.16
07/27/202548.1648.1747.5147.55
07/28/202547.647.6747.3747.59
07/29/202547.5947.647.3547.39
07/30/202547.4147.5947.447.46
07/31/202547.4648.2547.4348.01
08/03/202548.1448.2148.0148.1
08/04/202548.148.147.7647.93
08/05/202547.8747.8747.7547.77
08/06/202547.8748.1247.8547.99
08/07/20254848.1447.9948.09
08/10/202548.0548.0547.2247.62
08/11/202547.6247.8447.6247.66
08/12/202547.7447.7847.6247.65
08/13/202547.6547.7847.4947.52
08/14/202547.5647.7547.5647.73
08/17/202547.7447.8347.5247.55
08/18/202547.5547.6947.447.46
08/19/202547.4647.5147.3547.45
08/20/202547.4547.647.447.58
08/21/202547.5848.0447.547.97
08/24/202547.9747.9747.7247.86
08/25/202547.9248.0147.8947.92
08/26/202547.9248.0147.8648
08/27/202548.0448.6948.0448.65
08/28/202548.6549.4948.6549.28
08/31/202549.8850.449.850.4
09/01/202550.4152.149.8751.43
09/02/202551.6152.9351.6152.8
09/03/202552.652.6551.7552.23
09/04/202552.6254.0652.4653.77
09/07/202555.2856.415556.4
09/08/202556.456.554.6555.4
09/09/202555.4156.2855.456.02
09/10/20255656.3755.556.2
09/11/202556.4158.1456.4158
09/14/20255858.856.9657.68
09/15/202558.2758.9958.2758.79
09/16/202558.6458.6457.8558.22
09/17/202557.558.2256.6457.91
09/18/202558.0158.5958.0158.44
09/21/202559.1359.9659.1359.87
09/22/202561.4661.8860.861.4
09/23/202561.462.9960.3260.6
09/24/202560.661.6359.9960.93
09/25/202561.261.8861.0161.75
09/28/202563.4863.6562.7563.42
09/29/202563.864.162.263.94
09/30/202564.0565.564.0165.4
10/01/202565.4468.0765.466.84
10/02/202566.9868.6566.9868.63
10/05/202570.2572.0670.2572.06
10/06/202572.172.268.4771.22
10/07/202573.27472.4273.97
10/08/20257373.971.372.03
10/09/20257071.768.4468.49
10/12/202571.1571.3569.870.46
10/13/202570.4671.970.0171.1
10/14/202572.272.772.1572.54
10/15/202572.9674.9572.9674.9
10/16/202577.4477.8573.175.4
10/19/202575.1976.6973.276.39
10/20/202576.3976.4572.5872.58
10/21/202572.5872.5868.9668.96
10/22/202568.971.3965.871.1
10/23/202569.1271.0468.570.27
10/26/202569.269.2567.3267.47
10/27/202566.466.46565.5
10/29/202565.7168.365.7168.28
10/30/202568.6170.1768.6169.51
11/02/202569.5170.2168.8769.32
11/03/202568.2968.9567.2567.61
11/04/202568.1268.5767.7768.09
11/05/202568.4168.968.468.65
11/06/202569.2569.368.9669.15
11/09/20257171.570.571.4
11/10/202572.1873.9671.9873.64
11/11/20257373.6272.1573.02
11/12/202574.675.2873.6974.2
11/13/202574.274.5772.273.44
11/16/202573.1573.6772.573.3
11/17/202572.273.8871.7773.4
11/18/20257474.3673.5473.95
11/19/202573.473.967373.84
11/20/202573.273.6672.7573.36
11/23/202573.3673.7673.3173.41
11/24/202574.274.2673.5173.67
11/25/202574.0874.1673.7273.95
11/26/20257474.173.7273.98
11/27/202574.474.7274.274.62
11/30/202575.257775.2476.77
12/01/202576.5676.5675.4976.24
12/02/202576.2576.7575.9176.48
12/03/202576.1976.837676.8
12/04/202576.977.7576.8877.74
12/07/202577.6978.777.478.56
12/08/202578.478.7277.2578.4
12/09/202578.5978.8178.4278.58
12/10/202578.6979.1578.679.02
12/11/202580.282.0680.0982
12/14/202583.0185.483.0184.94
12/15/202584.4585.2983.0284.97
12/16/20258687.078686.94
12/17/202586.9587.6886.187.39
12/18/202587.4889.2587.4889.16
12/21/202592.2593.6192.2593.61
12/22/202597.5398.2993.6295.28
12/23/202596.398.4496.397.26
12/24/202597.4197.793.0196.28
12/25/202599.0299.2797.7999
12/28/202597.6597.9694.2594.35
12/29/202595.0297.9495.0297.9
12/30/20259698.6495.2298.19